Preços de Metais Preciosos > Preço histórico da Platina em Gourdes do Haiti (HTG) nos últimos 90 dias.

Preços da Platina em Gourdes do Haiti (HTG) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
04/25/192,436.8075,793
04/26/192,470.8176,851
04/29/192,462.6876,598
04/30/192,440.8175,918
05/01/192,380.3874,038
05/02/192,336.3272,668
05/03/192,395.4074,505
05/06/192,404.1674,778
05/07/192,391.3774,380
05/08/192,366.6473,611
05/09/192,332.5172,549
05/10/192,420.9775,300
05/13/192,388.1874,281
05/14/192,403.3474,752
05/15/192,376.2073,908
05/16/192,345.9372,967
05/17/192,300.4971,553
05/20/192,290.8871,254
05/21/192,356.9673,310
05/22/192,319.8772,156
05/23/192,303.2871,640
05/24/192,323.3672,265
05/27/192,333.2772,573
05/28/192,310.2371,856
05/29/192,291.7371,281
05/30/192,298.5371,492
05/31/192,291.9071,286
06/03/192,402.2074,717
06/04/192,395.0174,493
06/05/192,346.5472,985
06/06/192,376.9273,931
06/07/192,393.6874,452
06/10/192,396.7674,548
06/11/192,420.9075,298
06/12/192,406.3774,846
06/13/192,411.5275,007
06/14/192,388.1974,281
06/17/192,379.6974,017
06/18/192,408.5674,915
06/19/192,431.8575,639
06/20/192,399.6374,637
06/21/192,424.3275,405
06/24/192,444.4976,032