Preços de Metais Preciosos > Preço histórico da Platina em Gourdes do Haiti (HTG) nos últimos 90 dias.

Preços da Platina em Gourdes do Haiti (HTG) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
03/27/202,241.7569,726
03/29/202,243.6969,787
03/30/202,233.6269,473
03/31/202,190.8268,142
04/01/202,201.5668,476
04/02/202,241.0769,705
04/03/202,231.3969,404
04/05/202,234.4569,499
04/06/202,277.8470,849
04/07/202,268.9570,572
04/08/202,252.8470,071
04/09/202,269.8170,599
04/10/202,269.3570,585
04/12/202,270.3670,616
04/13/202,267.8070,536
04/14/202,410.8974,987
04/15/202,430.4875,596
04/16/202,474.4876,965
04/17/202,418.5775,226
04/20/202,410.1674,964
04/21/202,343.9572,905
04/22/202,400.9174,677
04/23/202,395.4274,506
04/24/202,404.5374,789
04/26/202,412.8775,049
04/27/202,411.0574,992
04/28/202,439.7675,885
04/29/202,453.7176,319
04/30/202,611.1681,216
05/01/202,581.4680,292
05/03/202,578.3380,195
05/04/202,617.7381,421
05/05/202,643.3682,218
05/06/202,629.2081,777
05/07/202,749.4685,518
05/08/202,661.9982,797
05/11/202,635.6281,977
05/12/202,590.0680,560
05/13/202,619.9181,488
05/14/202,627.9681,739
05/15/202,690.9783,699
05/17/202,692.6283,750
05/18/202,770.4286,170
05/19/202,867.6389,193
05/20/202,948.1491,698
05/21/202,879.1089,550
05/22/202,853.9388,767
05/24/202,853.4288,751