Preços de Metais Preciosos > Preço histórico da Platina em Gourdes do Haiti (HTG) nos últimos 90 dias.

Preços da Platina em Gourdes do Haiti (HTG) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
07/30/203,207.7599,772
07/31/203,246.76100,986
08/02/203,226.98100,370
08/03/203,272.04101,772
08/04/203,338.19103,829
08/05/203,455.28107,471
08/06/203,593.81111,780
08/07/203,487.32108,468
08/09/203,486.51108,442
08/10/203,561.25110,767
08/11/203,394.64105,585
08/12/203,363.33104,611
08/13/203,475.08108,087
08/14/203,410.85106,089
08/16/203,411.39106,106
08/17/203,446.81107,208
08/18/203,462.73107,703
08/19/203,393.97105,564
08/20/203,318.57103,219
08/21/203,327.63103,501
08/23/203,327.40103,494
08/24/203,317.28103,179
08/25/203,347.83104,129
08/26/203,366.33104,705
08/27/203,337.08103,795
08/28/203,355.27104,361
08/30/203,354.56104,338
08/31/203,355.58104,370
09/01/203,422.70106,458
09/02/203,283.33102,123
09/03/203,229.78100,457
09/04/203,295.06102,488
09/06/203,291.28102,370
09/07/203,252.99101,179
09/08/203,232.04100,528
09/09/203,213.5499,952
09/10/203,241.96100,836
09/11/203,238.51100,729
09/13/203,233.44100,571
09/14/203,322.37103,337
09/15/203,364.64104,652
09/16/203,345.44104,055
09/17/203,197.4199,450
09/18/203,179.0898,881
09/20/203,179.8898,905
09/21/203,026.8394,145
09/22/202,974.9092,530
09/23/202,876.2889,462
09/24/202,886.8689,791
09/25/202,887.7189,818
09/27/202,888.5589,844
09/28/202,989.6292,987