Preços de Metais Preciosos > Preço histórico da Platina em Gourdes do Haiti (HTG) nos últimos 90 dias.

Preços da Platina em Gourdes do Haiti (HTG) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
06/25/192,436.6875,789
06/26/192,460.1576,519
06/27/192,455.6076,378
06/28/192,519.4778,364
07/01/192,519.9878,380
07/02/192,510.2378,077
07/03/192,537.1278,913
07/04/192,522.3178,453
07/05/192,454.7076,350
07/08/192,466.9276,730
07/09/192,452.2676,274
07/10/192,487.5377,371
07/11/192,494.5877,590
07/12/192,507.1277,980
07/14/192,510.3778,081
07/15/192,549.9679,313
07/16/192,542.7979,090
07/17/192,552.2679,384
07/18/192,563.4079,731
07/19/192,560.2179,631
07/21/192,556.9679,530
07/22/192,568.7979,898
07/23/192,601.5880,918
07/24/192,658.8482,699
07/25/192,627.9081,737
07/26/192,625.8581,673
07/28/192,625.6681,667
07/29/192,669.3183,025
07/30/192,641.3982,156
07/31/192,643.8582,233
08/01/192,587.3980,477
08/02/192,574.6880,081
08/04/192,574.1180,064
08/05/192,606.0181,056
08/06/192,607.9181,115
08/07/192,638.8982,079
08/08/192,640.3682,124
08/09/192,623.1081,587
08/11/192,622.0781,556
08/12/192,612.2581,250
08/13/192,620.3381,501
08/14/192,586.1280,437
08/15/192,581.3380,288
08/16/192,596.1080,748
08/18/192,598.3780,818
08/19/192,615.4281,349
08/20/192,601.9880,931
08/21/192,618.6381,448
08/22/192,629.1381,775
08/23/192,608.0281,118