Preços de Metais Preciosos > Preço histórico da Platina em Forints Húngaros (HUF) nos últimos 90 dias.

Preços da Platina em Forints Húngaros (HUF) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
06/24/197,440.12231,414
06/25/197,403.44230,273
06/26/197,464.70232,178
06/27/197,452.42231,796
06/28/197,628.27237,266
07/01/197,661.06238,286
07/02/197,636.42237,519
07/03/197,708.70239,767
07/04/197,665.53238,425
07/05/197,524.05234,024
07/07/197,517.71233,827
07/08/197,604.43236,524
07/09/197,582.98235,857
07/10/197,686.16239,066
07/11/197,670.64238,583
07/12/197,728.45240,382
07/14/197,725.35240,285
07/15/197,830.04243,541
07/16/197,845.90244,035
07/17/197,896.44245,607
07/18/197,914.24246,160
07/19/197,877.69245,023
07/21/197,887.79245,338
07/22/197,921.85246,397
07/23/198,044.86250,223
07/24/198,230.04255,983
07/25/198,159.61253,792
07/26/198,170.79254,140
07/28/198,168.87254,080
07/29/198,326.13258,972
07/30/198,228.80255,944
07/31/198,183.32254,530
08/01/198,103.82252,057
08/02/198,008.61249,096
08/04/198,003.60248,940
08/05/198,027.85249,694
08/06/197,950.18247,278
08/07/198,095.66251,803
08/08/198,057.34250,611
08/09/198,015.11249,298
08/11/198,024.11249,578
08/12/197,974.59248,038
08/13/197,965.17247,744
08/14/197,941.40247,005
08/15/197,938.95246,929
08/16/197,993.98248,641
08/18/197,992.78248,603
08/19/198,063.47250,802
08/20/198,054.05250,509