Preços de Metais Preciosos > Preço histórico da Platina em Novos Shekels Israelita (ILS) nos últimos 90 dias.

Preços da Platina em Novos Shekels Israelita (ILS) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
07/18/1996.5223,002.16
07/19/1996.2722,994.38
07/21/1996.2262,992.95
07/22/1996.3412,996.55
07/23/1997.4353,030.58
07/24/1999.4423,092.98
07/25/1998.5093,063.98
07/26/1997.9323,046.03
07/28/1997.9113,045.37
07/29/1999.6603,099.78
07/30/1997.6623,037.61
07/31/1997.6773,038.10
08/01/1996.2372,993.31
08/02/1994.8072,948.82
08/04/1994.8502,950.16
08/05/1995.8102,980.02
08/06/1995.3802,966.64
08/07/1996.8243,011.55
08/08/1997.0213,017.69
08/09/1996.2842,994.77
08/11/1996.2102,992.47
08/12/1995.8822,982.26
08/13/1995.9102,983.12
08/14/1995.6382,974.68
08/15/1995.5252,971.15
08/16/1997.0023,017.09
08/18/1996.7733,009.96
08/19/1996.6113,004.94
08/20/1996.3332,996.28
08/21/1996.7303,008.63
08/22/1997.1293,021.05
08/23/1996.5373,002.64
08/25/1996.9103,014.25
08/26/1997.0863,019.73
08/27/1998.0943,051.06
08/28/19102.303,181.89
08/29/19104.173,239.89
08/30/19106.173,302.17
09/01/19105.913,294.27
09/02/19105.873,292.93
09/03/19108.993,390.06
09/04/19111.843,478.76
09/05/19108.583,377.28
09/06/19107.823,353.73
09/08/19107.893,355.72
09/09/19107.513,343.85
09/10/19106.043,298.31
09/11/19107.343,338.73
09/12/19107.863,354.93
09/13/19107.693,349.48