Preços de Metais Preciosos > Preço histórico da Platina em Coroas Islandesas (ISK) nos últimos 90 dias.

Preços da Platina em Coroas Islandesas (ISK) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
04/26/193,530.64109,815
04/29/193,510.66109,194
04/30/193,474.63108,073
05/01/193,378.01105,068
05/02/193,357.60104,433
05/03/193,402.97105,844
05/06/193,423.58106,485
05/07/193,420.19106,380
05/08/193,395.08105,599
05/09/193,339.57103,872
05/10/193,390.67105,461
05/13/193,371.94104,879
05/14/193,375.28104,983
05/15/193,332.55103,654
05/16/193,289.80102,324
05/17/193,236.08100,653
05/20/193,228.28100,411
05/21/193,239.27100,752
05/22/193,203.9899,655
05/23/193,175.4298,766
05/24/193,197.9399,467
05/27/193,221.02100,185
05/28/193,196.4399,420
05/29/193,174.9198,751
05/30/193,186.8999,124
05/31/193,159.8398,282
06/03/193,268.06101,648
06/04/193,270.15101,713
06/05/193,216.88100,056
06/06/193,192.7599,306
06/07/193,208.1399,784
06/10/193,213.1199,939
06/11/193,256.77101,297
06/12/193,267.08101,617
06/13/193,277.59101,944
06/14/193,262.98101,490
06/17/193,224.07100,280
06/18/193,269.28101,686
06/19/193,292.10102,396
06/20/193,252.43101,162
06/21/193,243.30100,878
06/24/193,253.18101,185