Preços de Metais Preciosos > Preço histórico da Platina em Coroas Islandesas (ISK) nos últimos 90 dias.

Preços da Platina em Coroas Islandesas (ISK) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
06/25/193,239.52100,760
06/26/193,270.28101,717
06/27/193,262.71101,481
06/28/193,345.84104,067
07/01/193,358.95104,475
07/02/193,354.51104,337
07/03/193,393.13105,538
07/04/193,373.24104,919
07/05/193,290.31102,340
07/08/193,322.30103,335
07/09/193,305.06102,799
07/10/193,349.09104,168
07/11/193,341.78103,941
07/12/193,362.70104,592
07/14/193,365.81104,688
07/15/193,411.27106,102
07/16/193,413.79106,181
07/17/193,417.56106,298
07/18/193,418.07106,314
07/19/193,401.13105,787
07/21/193,399.67105,742
07/22/193,405.14105,912
07/23/193,387.98105,378
07/24/193,441.57107,045
07/25/193,398.01105,690
07/26/193,391.39105,484
07/28/193,391.84105,498
07/29/193,441.86107,054
07/30/193,379.84105,125
07/31/193,389.19105,415
08/01/193,379.98105,129
08/02/193,334.24103,706
08/04/193,330.65103,595
08/05/193,348.33104,145
08/06/193,340.92103,914
08/07/193,406.28105,947
08/08/193,421.82106,431
08/09/193,398.36105,701
08/11/193,398.28105,698
08/12/193,382.21105,198
08/13/193,420.43106,387
08/14/193,359.96104,506
08/15/193,353.59104,308
08/16/193,386.88105,344
08/18/193,385.11105,289
08/19/193,413.02106,157
08/20/193,400.53105,768
08/21/193,421.54106,422
08/22/193,450.46107,321
08/23/193,421.65106,425