Preços de Metais Preciosos > Preço histórico da Platina em Dólares Jamaicanos (JMD) nos últimos 90 dias.

Preços da Platina em Dólares Jamaicanos (JMD) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
07/22/193,674.07114,276
07/23/193,691.73114,826
07/24/193,779.18117,546
07/25/193,739.74116,319
07/26/193,753.60116,750
07/29/193,839.63119,426
07/30/193,805.02118,349
07/31/193,798.30118,140
08/01/193,719.66115,695
08/02/193,675.98114,336
08/05/193,718.88115,670
08/06/193,692.91114,862
08/07/193,761.90117,008
08/08/193,764.77117,097
08/09/193,735.33116,182
08/12/193,718.18115,648
08/13/193,699.78115,076
08/14/193,651.00113,559
08/15/193,639.33113,196
08/16/193,666.20114,031
08/19/193,679.87114,457
08/20/193,672.01114,212
08/21/193,710.12115,398
08/22/193,733.57116,127
08/23/193,738.09116,268
08/26/193,709.15115,367
08/27/193,776.33117,457
08/28/193,928.64122,194
08/29/194,021.05125,068
08/30/194,064.95126,434
09/02/194,060.87126,307
09/03/194,186.00130,199
09/04/194,309.65134,045
09/05/194,190.77130,348
09/06/194,205.48130,805
09/09/194,178.19129,956
09/10/194,094.37127,349
09/11/194,124.36128,282
09/12/194,147.59129,004
09/13/194,129.66128,447
09/16/194,106.18127,716
09/17/194,123.14128,244
09/18/194,087.28127,129