Preços de Metais Preciosos > Preço histórico da Platina em Dólares Jamaicanos (JMD) nos últimos 90 dias.

Preços da Platina em Dólares Jamaicanos (JMD) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
04/26/193,870.43120,384
04/29/193,849.05119,719
04/30/193,814.01118,629
05/01/193,717.62115,631
05/02/193,662.49113,916
05/03/193,777.25117,486
05/06/193,786.00117,758
05/07/193,760.82116,974
05/08/193,739.66116,316
05/09/193,684.91114,613
05/10/193,801.90118,252
05/13/193,750.14116,642
05/14/193,733.74116,132
05/15/193,692.94114,863
05/16/193,637.33113,134
05/17/193,560.56110,746
05/20/193,550.14110,422
05/21/193,536.80110,007
05/22/193,482.99108,333
05/23/193,456.53107,510
05/24/193,478.19108,184
05/27/193,487.71108,480
05/28/193,453.27107,409
05/29/193,415.66106,239
05/30/193,456.27107,502
05/31/193,458.05107,557
06/03/193,569.68111,029
06/04/193,576.14111,230
06/05/193,507.63109,100
06/06/193,507.81109,105
06/07/193,391.11105,475
06/10/193,380.46105,144
06/11/193,412.77106,149
06/12/193,394.05105,567
06/13/193,408.99106,031
06/14/193,354.24104,328
06/17/193,323.27103,365
06/18/193,344.81104,035
06/19/193,373.09104,915
06/20/193,357.82104,440
06/21/193,367.87104,752
06/24/193,401.21105,790