Preços de Metais Preciosos > Preço histórico da Platina em Ienes Japoneses (JPY) nos últimos 90 dias.

Preços da Platina em Ienes Japoneses (JPY) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
04/18/193,251.24101,125
04/22/193,232.40100,539
04/23/193,197.5799,455
04/24/193,187.9299,155
04/25/193,183.8099,027
04/26/193,226.04100,341
04/29/193,219.27100,130
04/30/193,184.4499,047
05/01/193,103.7896,538
05/02/193,049.7894,859
05/03/193,115.2996,896
05/06/193,114.1496,860
05/07/193,086.4796,000
05/08/193,049.7694,858
05/09/192,995.1993,161
05/10/193,061.2195,214
05/13/193,000.5693,328
05/14/193,018.3893,882
05/15/192,982.0092,750
05/16/192,947.9491,691
05/17/192,895.9090,073
05/20/192,880.9889,609
05/21/192,899.6690,189
05/22/192,852.2588,715
05/23/192,814.1087,528
05/24/192,828.3387,971
05/27/192,846.2388,528
05/28/192,814.7187,547
05/29/192,796.7186,987
05/30/192,807.1487,312
05/31/192,764.2585,978
06/03/192,859.0788,927
06/04/192,853.0388,739
06/05/192,799.7487,082
06/06/192,799.7487,082
06/07/192,809.4987,385
06/10/192,813.3587,505
06/11/192,846.4088,533
06/12/192,827.6887,951
06/13/192,831.5188,070
06/14/192,806.2687,285