Preços de Metais Preciosos > Preço histórico da Platina em Ienes Japoneses (JPY) nos últimos 90 dias.

Preços da Platina em Ienes Japoneses (JPY) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
06/24/192,811.5787,450
06/25/192,788.3986,729
06/26/192,828.5987,979
06/27/192,821.5687,760
06/28/192,897.7290,129
07/01/192,900.8790,227
07/02/192,879.2789,555
07/03/192,908.7890,473
07/04/192,889.6389,878
07/05/192,827.1087,933
07/07/192,823.7887,829
07/08/192,855.4488,814
07/09/192,841.6888,386
07/10/192,880.8289,603
07/11/192,874.0489,393
07/12/192,883.4689,686
07/14/192,883.3389,682
07/15/192,924.4190,959
07/16/192,920.6490,842
07/17/192,929.6891,123
07/18/192,938.5691,399
07/19/192,929.7091,124
07/21/192,930.5291,149
07/22/192,944.2891,577
07/23/192,979.0492,659
07/24/193,047.8994,800
07/25/193,028.6194,200
07/26/193,022.1593,999
07/28/193,023.3294,036
07/29/193,080.8195,824
07/30/193,042.4394,630
07/31/193,022.0893,997
08/01/192,945.0591,601
08/02/192,896.5590,093
08/04/192,895.3490,055
08/05/192,911.6190,561
08/06/192,918.0890,762
08/07/192,954.5091,895
08/08/192,944.8191,594
08/09/192,924.0690,948
08/11/192,922.6990,906
08/12/192,902.5590,279
08/13/192,936.1591,324
08/14/192,874.7389,414
08/15/192,872.8589,356
08/16/192,905.4290,369
08/18/192,905.0890,358
08/19/192,918.6290,779
08/20/192,902.5090,278