Preços de Metais Preciosos > Preço histórico da Platina em Xelims do Quênia (KES) nos últimos 90 dias.

Preços da Platina em Xelims do Quênia (KES) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
07/24/192,931.2991,173
07/25/192,892.4289,964
07/26/192,888.7389,850
07/29/192,947.6091,681
07/30/192,919.5890,809
07/31/192,893.5790,000
08/01/192,833.2888,125
08/02/192,799.4987,074
08/05/192,835.8288,204
08/06/192,834.1188,151
08/07/192,878.7389,538
08/08/192,876.2889,462
08/09/192,854.1788,775
08/12/192,847.6388,571
08/13/192,841.4488,379
08/14/192,805.5287,261
08/15/192,798.0387,028
08/16/192,824.4387,850
08/19/192,827.9787,960
08/20/192,813.0287,495
08/21/192,824.6987,858
08/22/192,846.1188,524
08/23/192,847.2788,560
08/26/192,848.2988,592
08/27/192,880.3389,588
08/28/192,997.7793,241
08/29/193,053.1694,964
08/30/193,106.3396,618
09/02/193,098.4996,374
09/03/193,203.3699,636
09/04/193,295.50102,502
09/05/193,204.5399,672
09/06/193,177.6998,837
09/09/193,157.7698,217
09/10/193,101.9396,481
09/11/193,148.2597,922
09/12/193,175.1498,758
09/13/193,163.5198,396
09/16/193,131.3097,394
09/17/193,141.1697,701
09/18/193,112.1796,799
09/19/193,135.3297,519
09/20/193,152.1898,044