Preços de Metais Preciosos > Preço histórico da Platina em Xelims do Quênia (KES) nos últimos 90 dias.

Preços da Platina em Xelims do Quênia (KES) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
04/29/192,920.0390,823
04/30/192,885.3089,743
05/01/192,815.8087,581
05/02/192,765.9486,030
05/03/192,832.8388,111
05/06/192,839.5688,320
05/07/192,830.0088,023
05/08/192,804.2587,222
05/09/192,769.7486,149
05/10/192,815.1287,560
05/13/192,777.1186,378
05/14/192,783.1486,565
05/15/192,750.5385,551
05/16/192,712.4584,367
05/17/192,663.1282,832
05/20/192,645.5182,285
05/21/192,656.6882,632
05/22/192,619.0281,461
05/23/192,600.8680,896
05/24/192,618.6281,448
05/27/192,631.0381,834
05/28/192,608.6881,139
05/29/192,586.1780,439
05/30/192,594.0980,685
05/31/192,586.9080,462
06/03/192,680.1683,362
06/04/192,675.2983,211
06/05/192,621.2881,531
06/06/192,617.6581,418
06/07/192,626.5081,693
06/10/192,628.3181,750
06/11/192,657.6082,661
06/12/192,642.3682,187
06/13/192,652.8682,513
06/14/192,632.7181,886
06/17/192,608.4481,132
06/18/192,641.0282,145
06/19/192,661.7382,789
06/20/192,645.4582,283
06/21/192,655.4082,592
06/24/192,669.9083,043
06/25/192,658.2882,682
06/26/192,681.7283,411