Preços de Metais Preciosos > Preço histórico da Platina em Riels Cambojanos (KHR) nos últimos 90 dias.

Preços da Platina em Riels Cambojanos (KHR) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
06/25/19106,0753,299,292
06/26/19106,7243,319,497
06/27/19106,5583,314,313
06/28/19109,4043,402,838
07/01/19109,9743,420,587
07/02/19109,8673,417,232
07/03/19109,9993,421,358
07/04/19109,3853,402,253
07/05/19106,4573,311,184
07/08/19107,0563,329,818
07/09/19106,3803,308,776
07/10/19107,9903,358,878
07/11/19108,2823,367,958
07/12/19108,8253,384,840
07/15/19110,5473,438,383
07/16/19110,2883,430,335
07/17/19110,6793,442,510
07/18/19111,1283,456,459
07/19/19111,1363,456,729
07/22/19111,4573,466,705
07/23/19112,6843,504,871
07/24/19115,3453,587,616
07/25/19113,8113,539,924
07/26/19113,6033,533,436
07/29/19115,4543,591,027
07/30/19114,0893,548,564
07/31/19114,2783,554,431
08/01/19111,6923,474,002
08/02/19110,4973,436,841
08/05/19112,2013,489,857
08/06/19112,1283,487,558
08/07/19113,5433,531,572
08/08/19114,0913,548,618
08/09/19113,3463,525,461
08/12/19112,7103,505,668
08/13/19112,8453,509,869
08/14/19111,1663,457,650
08/15/19110,8383,447,455
08/16/19111,3343,462,887
08/19/19112,0813,486,120
08/20/19111,4473,466,382
08/21/19112,0833,486,164
08/22/19112,5543,500,822