Preços de Metais Preciosos > Preço histórico da Platina em Riels Cambojanos (KHR) nos últimos 90 dias.

Preços da Platina em Riels Cambojanos (KHR) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
03/27/2095,2632,963,001
03/30/2094,9882,954,442
03/31/2093,6062,911,460
04/01/2094,0912,926,549
04/02/2096,1222,989,743
04/03/2094,6812,944,911
04/06/2097,1553,021,852
04/07/2096,4793,000,827
04/08/2095,9942,985,747
04/09/2097,5153,033,066
04/10/2098,0433,049,489
04/13/2097,7373,039,946
04/14/20101,5393,158,207
04/15/20101,0233,142,177
04/16/20102,6903,194,011
04/17/20100,7993,135,188
04/20/20100,5783,128,341
04/21/2097,0883,019,773
04/22/20100,2753,118,896
04/23/20100,6523,130,623
04/24/20100,2363,117,676
04/27/20100,1753,115,802
04/28/20102,3233,182,600
04/29/20102,3813,184,413
04/30/20101,1113,144,918
05/01/20101,2973,150,692
05/04/20101,7393,164,443
05/05/20101,4943,156,808
05/06/2099,7353,102,116
05/07/20100,8693,137,365
05/08/20101,7603,165,087
05/11/20101,8883,169,070
05/12/20100,8083,135,482
05/13/20101,4943,156,826
05/14/20102,0173,173,092
05/15/20104,2223,241,655
05/18/20106,8563,323,600
05/19/20110,7583,444,944
05/20/20114,1863,551,585
05/21/20111,1593,457,435
05/22/20110,9493,450,901