Preços de Metais Preciosos > Preço histórico da Platina em Wons Coreanos (KRW) nos últimos 90 dias.

Preços da Platina em Wons Coreanos (KRW) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
07/18/1932,103998,504
07/19/1931,991995,036
07/21/1931,991995,044
07/22/1932,118998,974
07/23/1932,4781,010,170
07/24/1933,2141,033,056
07/25/1933,0211,027,053
07/26/1932,9361,024,410
07/28/1932,9451,024,717
07/29/1933,5301,042,904
07/30/1933,1181,030,097
07/31/1933,0161,026,912
08/01/1932,8071,020,420
08/02/1932,7381,018,270
08/04/1932,7231,017,788
08/05/1933,4941,041,771
08/06/1933,2781,035,048
08/07/1933,7381,049,363
08/08/1933,5921,044,822
08/09/1933,6201,045,709
08/11/1933,6141,045,499
08/12/1933,6311,046,055
08/13/1933,1911,032,359
08/14/1933,0591,028,242
08/15/1932,8381,021,370
08/16/1933,0051,026,585
08/18/1933,0141,026,860
08/19/1933,1871,032,229
08/20/1932,9481,024,801
08/21/1932,9761,025,660
08/22/1933,4131,039,275
08/23/1933,4581,040,665
08/25/1933,4551,040,574
08/26/1933,3931,038,624
08/27/1933,7521,049,789
08/28/1935,1481,093,222
08/29/1935,6031,107,373
08/30/1936,3301,129,993
09/01/1936,3171,129,576
09/02/1936,3081,129,309
09/03/1937,3331,161,192
09/04/1938,1771,187,449
09/05/1936,9391,148,923
09/06/1936,4841,134,793
09/08/1936,4851,134,814
09/09/1936,2971,128,950
09/10/1935,6461,108,702
09/11/1936,1271,123,662
09/12/1936,1721,125,076
09/13/1935,9721,118,862