Preços de Metais Preciosos > Preço histórico da Platina em Dinares do Kuwait (KWD) nos últimos 90 dias.

Preços da Platina em Dinares do Kuwait (KWD) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
07/25/198.4842263.89
07/26/198.4663263.33
07/28/198.4727263.53
07/29/198.6221268.18
07/30/198.5307265.34
07/31/198.4571263.05
08/01/198.3599260.02
08/02/198.2805257.55
08/04/198.2765257.43
08/05/198.3594260.01
08/06/198.3437259.52
08/07/198.4562263.02
08/08/198.4611263.17
08/09/198.4142261.71
08/11/198.4109261.61
08/12/198.3909260.99
08/13/198.3640260.15
08/14/198.2646257.06
08/15/198.2366256.19
08/16/198.3117258.52
08/18/198.3110258.50
08/19/198.3300259.09
08/20/198.3062258.35
08/21/198.3408259.43
08/22/198.3938261.08
08/23/198.3869260.86
08/25/198.3849260.80
08/26/198.3610260.06
08/27/198.4512262.86
08/28/198.7959273.58
08/29/198.9450278.22
08/30/199.1101283.36
09/01/199.1255283.83
09/02/199.1046283.18
09/03/199.3825291.83
09/04/199.6402299.84
09/05/199.3745291.58
09/06/199.2948289.10
09/08/199.2937289.07
09/09/199.2530287.80
09/10/199.0964282.93
09/11/199.2324287.16
09/12/199.3037289.38
09/13/199.2708288.35
09/16/199.1737285.33
09/17/199.2061286.34
09/18/199.1007283.06
09/19/199.1666285.11
09/20/199.2388287.36
09/22/199.2372287.31