Preços de Metais Preciosos > Preço histórico da Platina em Dinares do Kuwait (KWD) nos últimos 90 dias.

Preços da Platina em Dinares do Kuwait (KWD) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
04/26/198.8032273.81
04/29/198.7744272.91
04/30/198.6889270.25
05/01/198.4762263.64
05/02/198.3154258.64
05/03/198.5227265.09
05/06/198.5574266.17
05/07/198.5140264.82
05/08/198.4258262.07
05/09/198.3046258.30
05/10/198.4697263.44
05/13/198.3529259.81
05/14/198.3754260.51
05/15/198.2798257.53
05/16/198.1611253.84
05/17/198.0055249.00
05/20/197.9634247.69
05/21/197.9869248.42
05/22/197.8701244.79
05/23/197.8170243.14
05/24/197.8671244.69
05/27/197.9104246.04
05/28/197.8338243.66
05/29/197.7706241.69
05/30/197.7970242.51
05/31/197.7712241.71
06/03/198.0506250.40
06/04/198.0238249.57
06/05/197.8579244.41
06/06/197.8508244.19
06/07/197.8886245.36
06/10/197.8846245.24
06/11/197.9676247.82
06/12/197.9191246.31
06/13/197.9358246.83
06/14/197.8601244.48
06/17/197.7750241.83
06/18/197.8703244.80
06/19/197.9418247.02
06/20/197.8856245.27
06/21/197.9120246.09
06/24/197.9496247.26