Preços de Metais Preciosos > Preço histórico da Platina em Tenges do Cazaquistão (KZT) nos últimos 90 dias.

Preços da Platina em Tenges do Cazaquistão (KZT) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
07/25/1910,735333,911
07/26/1910,712333,166
07/29/1910,880338,420
07/30/1910,764334,784
07/31/1910,752334,419
08/01/1910,525327,352
08/02/1910,482326,024
08/05/1910,610330,015
08/06/1910,622330,377
08/07/1910,764334,786
08/08/1910,828336,784
08/09/1910,737333,967
08/12/1910,678332,130
08/13/1910,704332,921
08/14/1910,518327,145
08/15/1910,525327,372
08/16/1910,556328,316
08/19/1910,621330,360
08/20/1910,556328,341
08/21/1910,602329,757
08/22/1910,648331,192
08/23/1910,562328,506
08/26/1910,683332,267
08/27/1910,829336,832
08/28/1911,244349,717
08/29/1911,429355,495
08/30/1911,674363,116
09/02/1911,616361,287
09/03/1911,945371,527
09/04/1912,305382,732
09/05/1911,999373,196
09/06/1911,869369,153
09/09/1911,736365,040
09/10/1911,545359,098
09/11/1911,735365,001
09/12/1911,799366,991
09/13/1911,813367,435
09/16/1911,689363,559
09/17/1911,623361,504
09/18/1911,600360,797
09/19/1911,700363,924
09/20/1911,778366,326