Preços de Metais Preciosos > Preço histórico da Platina em Tenges do Cazaquistão (KZT) nos últimos 90 dias.

Preços da Platina em Tenges do Cazaquistão (KZT) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
04/26/1911,040343,378
04/29/1911,003342,221
04/30/1910,882338,471
05/01/1910,608329,952
05/02/1910,424324,236
05/03/1910,693332,592
05/06/1910,719333,406
05/07/1910,660331,562
05/08/1910,526327,385
05/09/1910,376322,723
05/10/1910,582329,132
05/13/1910,426324,273
05/14/1910,464325,473
05/15/1910,333321,383
05/16/1910,161316,037
05/17/199,993.76310,841
05/20/199,915.10308,394
05/21/199,931.37308,900
05/22/199,810.52305,141
05/23/199,739.07302,919
05/24/199,819.70305,427
05/27/199,846.56306,262
05/28/199,796.45304,704
05/29/199,756.80303,470
05/30/199,754.52303,399
05/31/199,774.13304,009
06/03/1910,161316,037
06/04/1910,141315,419
06/05/199,965.68309,967
06/06/199,972.14310,168
06/07/199,943.87309,289
06/10/199,950.42309,493
06/11/1910,067313,114
06/12/1910,020311,656
06/13/1910,064313,032
06/14/199,934.22308,989
06/17/199,866.76306,891
06/18/199,932.78308,944
06/19/1910,029311,949
06/20/199,861.63306,731
06/21/199,842.74306,143
06/24/199,853.86306,489