Preços de Metais Preciosos > Preço histórico da Platina em Kips do Laos (LAK) nos últimos 90 dias.

Preços da Platina em Kips do Laos (LAK) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
07/17/19236,9287,369,298
07/18/19237,8897,399,174
07/19/19237,9217,400,158
07/22/19238,5497,419,689
07/23/19241,1767,501,397
07/24/19247,4567,696,730
07/25/19244,4107,601,987
07/26/19243,6887,579,544
07/29/19247,5357,699,210
07/30/19242,9697,557,196
07/31/19242,9907,557,839
08/01/19237,6467,391,631
08/02/19236,0877,343,137
08/05/19238,6167,421,781
08/06/19238,3237,412,669
08/07/19241,4167,508,867
08/08/19242,6997,548,789
08/09/19240,8167,490,222
08/12/19239,6287,453,273
08/13/19240,1317,468,906
08/14/19236,7087,362,427
08/15/19236,4287,353,723
08/16/19237,6477,391,645
08/19/19239,1197,437,431
08/20/19237,8187,396,965
08/21/19239,4897,448,939
08/22/19240,5237,481,107
08/23/19238,7257,425,174
08/26/19240,7317,487,583
08/27/19243,4567,572,320
08/28/19253,5807,887,222
08/29/19258,1478,029,282
08/30/19263,9388,209,390
09/02/19262,3388,159,624
09/03/19270,0778,400,332
09/04/19278,2278,653,814
09/05/19271,6638,449,673
09/06/19268,9178,364,266
09/09/19267,2938,313,750
09/10/19263,1068,183,504
09/11/19266,9538,303,176
09/12/19268,3358,346,146
09/13/19268,8278,361,447