Preços de Metais Preciosos > Preço histórico da Platina em Kips do Laos (LAK) nos últimos 90 dias.

Preços da Platina em Kips do Laos (LAK) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
04/29/19250,1907,781,769
04/30/19247,9427,711,872
05/01/19241,8007,520,833
05/02/19237,3227,381,545
05/03/19243,4977,573,604
05/06/19244,3907,601,392
05/07/19243,1557,562,951
05/08/19240,6747,485,792
05/09/19237,2177,378,258
05/10/19241,8147,521,267
05/13/19238,6197,421,883
05/14/19239,1627,438,780
05/15/19236,4627,354,788
05/16/19233,1037,250,311
05/17/19228,5887,109,868
05/20/19227,3577,071,606
05/21/19228,0787,094,026
05/22/19224,9306,996,095
05/23/19223,3596,947,253
05/24/19225,1307,002,334
05/27/19225,9757,028,607
05/28/19223,7166,958,335
05/29/19222,0086,905,228
05/30/19222,8116,930,186
05/31/19222,3086,914,566
06/03/19229,0707,124,872
06/04/19228,3847,103,545
06/05/19223,6846,957,353
06/06/19223,7736,960,123
06/07/19224,7066,989,124
06/10/19224,5856,985,364
06/11/19226,7837,053,735
06/12/19225,5747,016,123
06/13/19226,0637,031,347
06/14/19223,7446,959,213
06/17/19223,4326,949,514
06/18/19225,5417,015,116
06/19/19227,8217,086,030
06/20/19226,2317,036,584
06/21/19227,0727,062,735
06/24/19228,2917,100,632
06/25/19227,2657,068,742