Preços de Metais Preciosos > Preço histórico da Platina em Rúpias do Sri Lanka (LKR) nos últimos 90 dias.

Preços da Platina em Rúpias do Sri Lanka (LKR) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
06/24/194,624.50143,838
06/25/194,600.02143,077
06/26/194,631.80144,065
06/27/194,624.60143,841
06/28/194,743.34147,534
07/01/194,741.47147,476
07/02/194,710.43146,511
07/03/194,759.49148,037
07/04/194,731.15147,155
07/05/194,605.29143,241
07/08/194,627.68143,937
07/09/194,585.49142,625
07/10/194,651.30144,672
07/11/194,658.34144,891
07/12/194,684.43145,702
07/14/194,707.98146,435
07/15/194,769.90148,360
07/16/194,751.19147,779
07/17/194,766.23148,246
07/18/194,785.52148,846
07/19/194,788.61148,942
07/21/194,783.29148,777
07/22/194,802.71149,381
07/23/194,860.40151,175
07/24/194,977.53154,818
07/25/194,912.93152,809
07/26/194,901.35152,449
07/28/194,901.47152,453
07/29/194,978.70154,855
07/30/194,929.75153,332
07/31/194,933.67153,454
08/01/194,822.91150,009
08/02/194,797.58149,221
08/04/194,798.86149,261
08/05/194,856.82151,064
08/06/194,870.20151,480
08/07/194,923.25153,130
08/08/194,934.04153,466
08/09/194,897.48152,329
08/11/194,896.29152,292
08/12/194,870.58151,492
08/13/194,886.83151,997
08/14/194,818.70149,878
08/15/194,808.62149,565
08/16/194,830.62150,249
08/18/194,840.04150,542
08/19/194,871.33151,515
08/20/194,857.27151,078