Preços de Metais Preciosos > Preço histórico da Platina em Maloti do Lesoto (LSL) nos últimos 90 dias.

Preços da Platina em Maloti do Lesoto (LSL) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
07/21/19379.6011,807
07/22/19380.0311,820
07/23/19383.4611,927
07/24/19392.5412,209
07/25/19388.5612,086
07/26/19394.1012,258
07/28/19394.3012,264
07/29/19401.5812,490
07/30/19398.1012,382
07/31/19397.3712,360
08/01/19395.5612,303
08/02/19398.6612,400
08/04/19398.4512,393
08/05/19409.6612,742
08/06/19407.2212,666
08/07/19412.6812,836
08/08/19423.0213,157
08/09/19421.9613,124
08/11/19421.8513,121
08/12/19425.1513,224
08/13/19422.4513,140
08/14/19415.4512,922
08/15/19416.7712,963
08/16/19414.6612,897
08/18/19414.5212,893
08/19/19421.3613,106
08/20/19419.2213,039
08/21/19417.5712,988
08/22/19419.1113,036
08/23/19415.1912,914
08/25/19414.9012,905
08/26/19422.0213,126
08/27/19425.4813,234
08/28/19445.2613,849
08/29/19452.5014,074
08/30/19458.9214,274
09/01/19458.8814,273
09/02/19455.4714,167
09/03/19465.8114,488
09/04/19471.4814,665
09/05/19457.6814,235
09/06/19451.7314,050
09/08/19451.6714,048
09/09/19446.9513,902
09/10/19439.0213,655
09/11/19446.2913,881
09/12/19445.9913,872
09/13/19443.7413,802
09/16/19444.3913,822
09/17/19445.5913,859
09/18/19439.0513,656