Preços de Metais Preciosos > Preço histórico da Platina em Dirhams Marroquinos (MAD) nos últimos 90 dias.

Preços da Platina em Dirhams Marroquinos (MAD) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
07/25/19267.568,322.05
07/26/19267.218,311.09
07/28/19267.358,315.48
07/29/19271.828,454.63
07/30/19268.788,359.97
07/31/19268.088,338.15
08/01/19264.618,230.21
08/02/19261.388,129.87
08/04/19261.398,130.21
08/05/19262.848,175.20
08/06/19262.198,155.08
08/07/19265.838,268.11
08/08/19265.788,266.74
08/09/19264.438,224.85
08/11/19264.408,223.88
08/12/19263.548,196.93
08/13/19262.778,173.10
08/14/19259.528,072.05
08/15/19259.948,084.99
08/16/19262.868,175.91
08/18/19262.958,178.67
08/19/19263.258,188.05
08/20/19262.458,163.20
08/21/19263.578,198.05
08/22/19265.538,258.88
08/23/19263.708,201.88
08/25/19261.388,129.89
08/26/19263.748,203.28
08/27/19267.208,310.70
08/28/19278.238,653.86
08/29/19283.498,817.54
08/30/19289.729,011.24
09/01/19289.759,012.23
09/02/19289.158,993.59
09/03/19298.509,284.47
09/04/19306.649,537.67
09/05/19298.569,286.19
09/06/19295.889,202.94
09/08/19293.039,114.35
09/09/19294.529,160.72
09/10/19288.798,982.51
09/11/19293.409,125.68
09/12/19294.329,154.35
09/13/19294.549,161.26
09/16/19292.979,112.43
09/17/19292.089,084.58
09/18/19290.389,031.73
09/19/19292.689,103.40
09/20/19295.249,182.84
09/22/19294.499,159.56