Preços de Metais Preciosos > Preço histórico da Platina em Dirhams Marroquinos (MAD) nos últimos 90 dias.

Preços da Platina em Dirhams Marroquinos (MAD) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
04/25/19275.778,577.35
04/26/19279.768,701.57
04/29/19278.408,659.21
04/30/19275.598,571.84
05/01/19268.518,351.68
05/02/19264.538,227.95
05/03/19270.728,420.27
05/06/19271.838,454.76
05/07/19270.868,424.72
05/08/19267.878,331.77
05/09/19263.478,194.92
05/10/19268.258,343.65
05/13/19264.868,237.92
05/14/19265.718,264.65
05/15/19262.598,167.60
05/16/19259.258,063.63
05/17/19254.507,915.72
05/20/19253.187,874.71
05/21/19254.157,904.90
05/22/19250.527,792.17
05/23/19248.797,738.19
05/24/19250.547,792.53
05/27/19251.977,837.17
05/28/19249.907,772.82
05/29/19248.387,725.59
05/30/19249.237,751.81
05/31/19247.977,712.69
06/03/19255.817,956.47
06/04/19254.907,928.24
06/05/19250.177,781.18
06/06/19249.297,753.89
06/07/19249.667,765.25
06/10/19249.747,767.81
06/11/19251.967,836.95
06/12/19250.837,801.54
06/13/19251.587,825.05
06/14/19249.977,775.06
06/17/19246.687,672.52
06/18/19249.187,750.51
06/19/19249.777,768.66
06/20/19247.827,707.98
06/21/19247.897,710.37
06/24/19249.207,750.83