Preços de Metais Preciosos > Preço histórico da Platina em Leus da Maldóvia (MDL) nos últimos 90 dias.

Preços da Platina em Leus da Maldóvia (MDL) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
03/27/20427.4713,296
03/30/20425.7413,242
03/31/20421.7113,117
04/01/20424.1113,191
04/02/20435.4913,545
04/03/20433.7913,492
04/06/20444.6413,830
04/07/20441.3913,729
04/08/20434.6113,518
04/09/20432.7013,458
04/10/20432.2913,446
04/13/20434.2313,506
04/14/20455.9914,183
04/15/20448.1513,939
04/16/20450.3314,007
04/17/20443.1313,783
04/20/20438.3713,635
04/21/20432.3613,448
04/22/20443.6713,800
04/23/20453.4014,102
04/24/20449.9213,994
04/27/20446.2113,879
04/28/20450.9014,025
04/29/20454.8014,146
04/30/20442.5813,766
05/01/20435.7713,554
05/04/20444.2613,818
05/05/20440.7913,710
05/06/20429.5213,359
05/07/20436.8813,588
05/08/20442.2513,756
05/11/20445.0313,842
05/12/20439.7413,678
05/13/20441.9513,746
05/14/20441.0713,719
05/15/20451.2114,034
05/18/20464.7514,455
05/19/20480.2514,937
05/20/20492.4815,318
05/21/20477.6314,856
05/22/20476.1914,811