Preços de Metais Preciosos > Preço histórico da Platina em Leus da Maldóvia (MDL) nos últimos 90 dias.

Preços da Platina em Leus da Maldóvia (MDL) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
06/25/19473.6914,733
06/26/19476.1714,811
06/27/19474.7614,767
06/28/19485.7415,108
07/01/19485.6915,107
07/02/19481.4714,975
07/03/19485.6815,106
07/04/19480.8514,956
07/05/19467.9814,556
07/08/19468.9514,586
07/09/19466.6414,514
07/10/19473.4714,726
07/11/19472.7514,704
07/12/19473.1114,715
07/15/19480.3114,939
07/16/19478.1114,871
07/17/19477.9814,867
07/18/19478.7014,889
07/19/19477.7714,860
07/22/19478.6214,887
07/23/19483.9715,053
07/24/19495.9315,425
07/25/19490.8915,268
07/26/19490.2615,249
07/29/19500.5615,569
07/30/19496.8115,453
07/31/19497.8315,484
08/01/19487.8415,173
08/02/19483.8715,050
08/05/19490.2015,247
08/06/19488.2415,186
08/07/19492.8715,330
08/08/19492.2815,312
08/09/19486.0215,117
08/12/19482.9315,021
08/13/19482.9015,020
08/14/19476.2914,814
08/15/19474.6314,763
08/16/19478.8514,894
08/19/19485.0615,087
08/20/19483.9515,053
08/21/19488.8715,206
08/22/19488.7615,202
08/23/19490.4015,253