Preços de Metais Preciosos > Preço histórico da Platina em Leus da Maldóvia (MDL) nos últimos 90 dias.

Preços da Platina em Leus da Maldóvia (MDL) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
07/30/20483.1515,028
07/31/20488.7115,201
08/03/20490.7815,265
08/04/20498.9315,518
08/05/20516.1116,053
08/06/20528.3116,432
08/07/20513.8215,982
08/09/20513.8215,981
08/10/20525.2016,336
08/11/20499.4215,534
08/12/20498.7115,512
08/13/20518.2416,119
08/14/20508.6615,821
08/16/20508.7415,824
08/17/20510.9615,893
08/18/20512.5615,943
08/19/20501.3415,593
08/20/20489.4215,223
08/21/20492.1515,308
08/23/20492.1215,306
08/24/20492.1315,307
08/25/20497.5815,476
08/26/20500.7715,576
08/27/20493.5415,351
08/28/20499.2015,527
08/30/20499.0215,521
08/31/20496.4015,440
09/01/20507.8615,796
09/02/20485.7615,109
09/03/20474.4814,758
09/04/20483.3115,033
09/06/20483.2615,031
09/07/20486.4915,132
09/08/20483.3615,034
09/09/20490.7615,264
09/10/20498.9515,519
09/11/20498.4315,503
09/13/20498.8215,515
09/14/20512.3015,934
09/15/20521.9116,233
09/16/20521.6916,226
09/17/20500.8315,577
09/18/20497.3515,469
09/20/20497.3215,469
09/21/20475.5814,792
09/22/20469.1214,591
09/23/20455.3814,164
09/24/20459.1814,282
09/25/20455.7614,176
09/27/20455.8914,180
09/28/20479.2114,905