Preços de Metais Preciosos > Preço histórico da Platina em Dinares Macedônios (MKD) nos últimos 90 dias.

Preços da Platina em Dinares Macedônios (MKD) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
06/24/191,415.0444,013
06/25/191,406.2943,740
06/26/191,422.2044,235
06/27/191,417.4244,087
06/28/191,453.8145,219
07/01/191,449.9045,097
07/02/191,446.4844,991
07/03/191,462.1745,478
07/04/191,452.6445,182
07/05/191,429.6244,466
07/08/191,441.8444,846
07/09/191,435.0744,636
07/10/191,460.6245,430
07/11/191,447.6645,027
07/12/191,460.3845,423
07/15/191,481.6446,084
07/16/191,475.1345,882
07/17/191,483.9646,156
07/18/191,497.4346,575
07/19/191,486.2046,226
07/22/191,491.8746,402
07/23/191,504.7546,803
07/24/191,540.7747,923
07/25/191,540.3047,909
07/26/191,536.8347,801
07/29/191,562.2048,590
07/30/191,544.0448,025
07/31/191,543.2748,001
08/01/191,522.8747,366
08/02/191,504.4446,793
08/05/191,509.7246,958
08/06/191,505.1646,816
08/07/191,526.8847,491
08/08/191,528.4847,541
08/09/191,519.8847,274
08/12/191,512.6047,047
08/13/191,514.2847,099
08/14/191,500.3446,666
08/15/191,498.9446,622
08/16/191,514.8047,116
08/19/191,519.3747,258
08/20/191,512.9347,057