Preços de Metais Preciosos > Preço histórico da Platina em Dinares Macedônios (MKD) nos últimos 90 dias.

Preços da Platina em Dinares Macedônios (MKD) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
04/18/191,588.2249,399
04/22/191,579.5149,128
04/23/191,568.2148,777
04/24/191,565.1848,682
04/25/191,574.6548,977
04/26/191,596.6849,662
04/29/191,591.4649,500
04/30/191,569.3848,813
05/01/191,530.5847,606
05/02/191,504.9646,809
05/03/191,542.7047,983
05/06/191,547.0548,119
05/07/191,539.2147,875
05/08/191,520.8147,302
05/09/191,499.8046,649
05/10/191,529.1347,561
05/13/191,504.4146,792
05/14/191,509.9246,964
05/15/191,496.3046,540
05/16/191,478.0045,971
05/17/191,450.3745,111
05/20/191,441.8744,847
05/21/191,447.0845,009
05/22/191,425.5044,338
05/23/191,418.6744,126
05/24/191,429.9544,476
05/27/191,429.6744,468
05/28/191,417.8444,100
05/29/191,408.3843,805
05/30/191,417.2744,082
05/31/191,412.5243,934
06/03/191,453.0745,196
06/04/191,448.7245,060
06/05/191,415.7844,036
06/06/191,410.5043,872
06/07/191,410.8343,882
06/10/191,413.4043,962
06/11/191,425.6644,343
06/12/191,415.8544,038
06/13/191,425.1344,326
06/14/191,410.1643,861