Preços de Metais Preciosos > Preço histórico da Platina em Rúpias da Maurícia (MUR) nos últimos 90 dias.

Preços da Platina em Rúpias da Maurícia (MUR) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
07/24/191,023.2231,826
07/25/191,012.0731,479
07/26/19999.5631,090
07/29/191,017.8431,658
07/30/191,015.5531,587
07/31/191,005.7631,283
08/01/19994.6930,938
08/02/19980.7030,503
08/05/19990.0330,793
08/06/19995.3730,959
08/07/19997.0631,012
08/08/19997.3731,022
08/09/19992.5030,870
08/12/19990.6930,814
08/13/19987.6130,718
08/14/19976.8130,382
08/15/19974.6830,316
08/16/19985.9830,667
08/19/19986.8930,696
08/20/19985.2430,645
08/21/19988.5530,747
08/22/19999.1931,078
08/23/19998.3331,051
08/26/19993.0930,889
08/27/191,004.2131,234
08/28/191,048.1632,601
08/29/191,065.4233,138
08/30/191,083.4133,698
09/02/191,084.5533,733
09/03/191,117.5234,759
09/04/191,148.2235,714
09/05/191,115.4334,694
09/06/191,105.7434,392
09/09/191,100.9234,242
09/10/191,084.8133,741
09/11/191,098.9634,182
09/12/191,110.8234,550
09/13/191,104.8134,363
09/16/191,095.1534,063
09/17/191,099.0134,183
09/18/191,085.1533,752
09/19/191,094.4834,042
09/20/191,103.1634,312