Preços de Metais Preciosos > Preço histórico da Platina em Kwachas Malauinos (MWK) nos últimos 90 dias.

Preços da Platina em Kwachas Malauinos (MWK) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
04/18/1921,149657,792
04/22/1921,032654,164
04/23/1920,822647,648
04/24/1920,660642,608
04/25/1920,678643,157
04/26/1921,197659,301
04/29/1921,124657,042
04/30/1920,983652,630
05/01/1920,449636,037
05/02/1920,074624,367
05/03/1920,592640,486
05/06/1920,602640,798
05/07/1920,493637,389
05/08/1919,943620,305
05/09/1919,724613,482
05/10/1920,116625,683
05/13/1919,912619,345
05/14/1919,923619,663
05/15/1919,734613,801
05/16/1919,322600,972
05/17/1918,934588,922
05/20/1918,808585,004
05/21/1918,825585,531
05/22/1918,587578,135
05/23/1918,484574,918
05/24/1918,632579,510
05/27/1918,780584,113
05/28/1918,559577,242
05/29/1918,445573,707
05/30/1918,436573,435
05/31/1918,383571,774
06/03/1920,019622,658
06/04/1920,194628,104
06/05/1920,045623,465
06/06/1920,407634,731
06/07/1919,346601,728
06/10/1919,340601,543
06/11/1919,543607,852
06/12/1919,434604,471
06/13/1919,472605,643
06/14/1919,270599,360