Preços de Metais Preciosos > Preço histórico da Platina em Kwachas Malauinos (MWK) nos últimos 90 dias.

Preços da Platina em Kwachas Malauinos (MWK) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
06/24/1919,911619,317
06/25/1919,755614,452
06/26/1919,998622,022
06/27/1919,825616,611
06/28/1920,422635,191
07/01/1920,355633,116
07/02/1920,369633,562
07/03/1920,529638,510
07/04/1920,273630,575
07/05/1919,688612,365
07/08/1919,906619,139
07/09/1919,803615,928
07/10/1920,066624,133
07/11/1920,023622,770
07/12/1920,148626,669
07/15/1920,745645,246
07/16/1920,684643,341
07/17/1920,733644,873
07/18/1920,724644,574
07/19/1920,708644,082
07/22/1920,752645,455
07/23/1920,927650,914
07/24/1921,183658,875
07/25/1921,061655,081
07/26/1920,987652,774
07/29/1921,295662,362
07/30/1921,060655,028
07/31/1920,705644,004
08/01/1920,418635,070
08/02/1920,326632,198
08/05/1920,202628,361
08/06/1920,147626,637
08/07/1920,348632,893
08/08/1920,393634,301
08/09/1920,224629,039
08/12/1920,106625,353
08/13/1920,069624,206
08/14/1919,793615,636
08/15/1919,705612,887
08/16/1919,921619,625
08/19/1919,984621,582
08/20/1919,923619,667