Preços de Metais Preciosos > Preço histórico da Platina em Pesos Mexicanos (MXN) nos últimos 90 dias.

Preços da Platina em Pesos Mexicanos (MXN) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
07/24/19537.2616,711
07/25/19530.3016,494
07/26/19529.8916,481
07/28/19529.8916,482
07/29/19539.8216,790
07/30/19534.1516,614
07/31/19531.9416,545
08/01/19527.8516,418
08/02/19524.4616,312
08/04/19524.2716,307
08/05/19540.5016,811
08/06/19536.5316,688
08/07/19546.2616,991
08/08/19540.7416,819
08/09/19537.1716,708
08/11/19537.2816,711
08/12/19540.9616,826
08/13/19533.0116,578
08/14/19535.1416,645
08/15/19530.7716,509
08/16/19537.3416,713
08/18/19536.8316,697
08/19/19543.4416,903
08/20/19539.9216,793
08/21/19540.0616,798
08/22/19547.4517,028
08/23/19549.1617,081
08/25/19551.2117,145
08/26/19549.0517,077
08/27/19557.2717,333
08/28/19582.9518,132
08/29/19592.7818,437
08/30/19601.7518,716
09/01/19603.7518,779
09/02/19602.2318,731
09/03/19616.0919,162
09/04/19625.5119,455
09/05/19609.0718,944
09/06/19597.5518,586
09/08/19598.3318,610
09/09/19596.5818,556
09/10/19583.5718,151
09/11/19592.9918,444
09/12/19594.3318,486
09/13/19591.5918,400
09/16/19586.4618,241
09/17/19586.0318,228
09/18/19581.2018,077
09/19/19587.0918,260
09/20/19591.2518,390