Preços de Metais Preciosos > Preço histórico da Platina em Ringgits Malaios (MYR) nos últimos 90 dias.

Preços da Platina em Ringgits Malaios (MYR) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
07/17/19111.723,474.78
07/18/19112.153,488.27
07/19/19111.853,478.89
07/21/19111.783,476.87
07/22/19112.283,492.44
07/23/19113.353,525.69
07/24/19116.153,612.75
07/25/19114.863,572.41
07/26/19114.653,566.00
07/28/19114.713,567.73
07/29/19116.623,627.29
07/30/19115.443,590.63
07/31/19115.053,578.39
08/01/19113.773,538.55
08/02/19113.703,536.59
08/04/19112.923,512.30
08/05/19115.713,598.88
08/06/19114.913,574.12
08/07/19117.173,644.51
08/08/19116.853,634.59
08/09/19115.953,606.48
08/11/19115.923,605.59
08/12/19115.893,604.51
08/13/19115.553,594.11
08/14/19113.903,542.68
08/15/19113.313,524.25
08/16/19114.123,549.46
08/18/19114.083,548.24
08/19/19114.413,558.67
08/20/19114.253,553.54
08/21/19114.673,566.73
08/22/19115.573,594.73
08/23/19115.503,592.42
08/25/19115.523,593.20
08/26/19115.783,601.23
08/27/19117.073,641.39
08/28/19122.153,799.19
08/29/19124.183,862.29
08/30/19126.523,935.36
09/01/19126.213,925.69
09/02/19126.323,929.08
09/03/19129.764,035.85
09/04/19132.874,132.78
09/05/19129.424,025.32
09/06/19127.973,980.23
09/08/19127.903,978.11
09/09/19127.053,951.76
09/10/19124.593,875.07
09/11/19126.713,941.22
09/12/19127.463,964.42
09/13/19127.143,954.35