Preços de Metais Preciosos > Preço histórico da Platina em Ringgits Malaios (MYR) nos últimos 90 dias.

Preços da Platina em Ringgits Malaios (MYR) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
04/29/19119.153,705.95
04/30/19118.183,675.94
05/01/19115.153,581.56
05/02/19113.083,517.16
05/03/19115.883,604.33
05/06/19116.713,629.96
05/07/19116.153,612.63
05/08/19114.953,575.21
05/09/19113.483,529.73
05/10/19115.803,601.69
05/13/19114.383,557.61
05/14/19114.823,571.22
05/15/19113.593,533.17
05/16/19111.833,478.29
05/17/19109.893,418.03
05/20/19109.303,399.68
05/21/19109.813,415.59
05/22/19108.203,365.42
05/23/19107.633,347.71
05/24/19108.283,367.84
05/27/19108.813,384.23
05/28/19107.723,350.37
05/29/19107.093,331.01
05/30/19107.203,334.25
05/31/19107.003,328.08
06/03/19110.653,441.48
06/04/19109.983,420.85
06/05/19107.593,346.41
06/06/19107.873,355.27
06/07/19107.663,348.46
06/10/19107.953,357.60
06/11/19109.133,394.25
06/12/19108.423,372.33
06/13/19108.863,386.00
06/14/19107.743,350.97
06/17/19106.713,319.07
06/18/19107.723,350.33
06/19/19109.033,391.20
06/20/19107.603,346.82
06/21/19107.813,353.14
06/24/19108.533,375.56
06/25/19107.323,338.17
06/26/19108.733,381.81