Preços de Metais Preciosos > Preço histórico da Platina em Ringgits Malaios (MYR) nos últimos 90 dias.

Preços da Platina em Ringgits Malaios (MYR) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
05/15/20110.293,430.48
05/17/20110.323,431.44
05/18/20113.943,543.90
05/19/20117.283,647.67
05/20/20120.763,756.11
05/21/20117.493,654.24
05/22/20117.363,650.44
05/24/20117.433,652.39
05/25/20118.203,676.58
05/26/20116.523,624.07
05/27/20117.073,641.16
05/28/20116.423,621.17
05/29/20117.393,651.19
05/31/20117.183,644.82
06/01/20118.053,671.69
06/02/20116.633,627.47
06/03/20114.243,553.26
06/04/20114.723,568.34
06/05/20113.303,524.15
06/07/20113.223,521.39
06/08/20115.073,579.04
06/09/20114.703,567.52
06/10/20115.063,578.82
06/11/20112.343,494.26
06/12/20112.333,494.00
06/14/20112.523,499.72
06/15/20111.943,481.69
06/16/20113.923,543.15
06/17/20113.043,515.95
06/18/20111.703,474.25
06/19/20111.903,480.41
06/21/20111.823,478.00
06/22/20112.963,513.32
06/23/20113.983,545.24
06/24/20110.983,451.85
06/25/20110.433,434.60
06/26/20111.343,463.06
06/28/20111.303,461.83
06/29/20112.753,507.01
06/30/20114.353,556.65
07/01/20113.203,521.01
07/02/20112.743,506.52
07/03/20111.973,482.72
07/05/20112.043,484.92
07/06/20113.583,532.61
07/07/20115.353,587.90
07/08/20116.223,614.90
07/09/20115.183,582.41
07/10/20113.843,540.95
07/12/20113.773,538.56
07/13/20114.693,567.16