Preços de Metais Preciosos > Preço histórico da Platina em Córdobas Ouro da Nicarágua (NIO) nos últimos 90 dias.

Preços da Platina em Córdobas Ouro da Nicarágua (NIO) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
04/26/19954.2929,682
04/29/19951.7329,602
04/30/19943.2829,339
05/01/19920.2028,621
05/02/19903.7128,109
05/03/19926.8528,828
05/06/19930.2428,934
05/07/19925.8528,797
05/08/19918.2128,560
05/09/19904.7028,139
05/10/19921.5828,664
05/13/19882.7327,456
05/14/19884.2827,504
05/15/19902.0628,057
05/16/19889.0627,653
05/17/19872.1027,125
05/20/19868.7527,021
05/21/19871.0727,093
05/22/19851.9126,497
05/23/19852.5726,518
05/24/19859.1226,722
05/27/19854.5526,580
05/28/19855.7126,616
05/29/19849.6326,426
05/30/19852.1526,505
05/31/19850.2026,444
06/03/19881.8227,428
06/04/19880.5027,387
06/05/19862.9426,840
06/06/19862.9826,842
06/07/19866.5826,954
06/10/19866.3126,945
06/11/19875.6627,236
06/12/19870.7927,085
06/13/19871.9627,121
06/14/19863.4326,856
06/17/19844.9026,279
06/18/19862.3126,821
06/19/19871.2127,098
06/20/19866.9626,965
06/21/19856.7026,646
06/24/19875.3127,225