Preços de Metais Preciosos > Preço histórico da Platina em Córdobas Ouro da Nicarágua (NIO) nos últimos 90 dias.

Preços da Platina em Córdobas Ouro da Nicarágua (NIO) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
07/25/19920.4028,628
07/26/19917.6728,543
07/28/19931.9428,987
07/29/19932.1628,994
07/30/19922.5928,696
07/31/19937.6329,164
08/01/19915.9728,490
08/02/19909.9628,303
08/04/19907.0828,213
08/05/19919.9328,613
08/06/19919.3328,594
08/07/19930.9228,955
08/08/19935.8629,109
08/09/19928.3928,876
08/11/19930.0228,927
08/12/19923.3028,718
08/13/19925.8628,797
08/14/19913.2128,404
08/15/19910.5428,321
08/16/19914.7028,450
08/18/19915.4728,474
08/19/19920.0628,617
08/20/19914.8428,455
08/21/19920.7428,638
08/22/19924.4128,752
08/23/19916.9528,520
08/25/19908.9028,270
08/26/19924.8728,767
08/27/19934.8229,076
08/28/19972.5830,251
08/29/19989.4230,774
08/30/191,010.6131,434
09/01/191,010.5131,430
09/02/191,002.6031,184
09/03/191,030.4132,049
09/04/191,061.5133,017
09/05/191,037.1132,258
09/06/191,026.4331,926
09/08/191,016.6331,621
09/09/191,019.4931,710
09/10/191,003.0131,197
09/11/191,018.3031,673
09/12/191,022.3531,799
09/13/191,024.5631,867
09/16/191,015.5831,588
09/17/191,011.2931,455
09/18/191,005.2631,267
09/19/191,014.3831,551
09/20/191,022.4131,800
09/22/191,021.2431,764