Preços de Metais Preciosos > Preço histórico da Platina em Coroas Norueguesas (NOK) nos últimos 90 dias.

Preços da Platina em Coroas Norueguesas (NOK) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
07/18/19233.867,273.95
07/19/19233.107,250.36
07/21/19233.377,258.52
07/22/19234.947,307.32
07/23/19238.867,429.36
07/24/19243.597,576.40
07/25/19241.897,523.64
07/26/19242.407,539.44
07/28/19242.387,538.72
07/29/19246.217,658.01
07/30/19245.077,622.40
07/31/19246.237,658.75
08/01/19244.097,592.15
08/02/19242.367,538.20
08/04/19242.217,533.49
08/05/19245.587,638.52
08/06/19244.097,591.91
08/07/19249.147,749.05
08/08/19248.147,718.01
08/09/19245.917,648.62
08/11/19245.437,633.70
08/12/19245.797,645.07
08/13/19244.137,593.29
08/14/19244.187,594.81
08/15/19244.287,597.85
08/16/19246.147,655.68
08/18/19245.607,639.15
08/19/19245.847,646.57
08/20/19245.417,633.19
08/21/19245.287,628.92
08/22/19247.877,709.48
08/23/19246.917,679.68
08/25/19247.687,703.77
08/26/19247.937,711.57
08/27/19250.917,804.06
08/28/19262.128,152.95
08/29/19268.048,337.04
08/30/19273.128,495.08
09/01/19273.598,509.75
09/02/19272.308,469.61
09/03/19280.728,731.36
09/04/19286.358,906.54
09/05/19278.048,647.89
09/06/19274.568,539.90
09/08/19274.808,547.15
09/09/19271.798,453.76
09/10/19267.848,330.68
09/11/19272.068,462.11
09/12/19274.438,535.87
09/13/19274.048,523.71