Preços de Metais Preciosos > Preço histórico da Platina em Rúpias do Nepal (NPR) nos últimos 90 dias.

Preços da Platina em Rúpias do Nepal (NPR) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
07/22/193,010.7693,645
07/23/193,045.1094,713
07/24/193,117.0096,950
07/25/193,077.4495,719
07/26/193,065.6595,352
07/29/193,110.5196,748
07/30/193,081.5095,845
07/31/193,079.1995,773
08/01/193,019.4993,917
08/02/193,005.9593,495
08/05/193,084.2795,932
08/06/193,102.1396,487
08/07/193,137.4397,585
08/08/193,151.2898,016
08/09/193,126.5197,245
08/12/193,141.3097,705
08/13/193,141.5897,714
08/14/193,092.4396,185
08/15/193,099.2596,398
08/16/193,100.5596,438
08/19/193,134.3197,488
08/20/193,123.2797,144
08/21/193,141.3797,707
08/22/193,159.0098,256
08/23/193,132.7997,441
08/26/193,172.5498,677
08/27/193,192.1399,286
08/28/193,333.95103,697
08/29/193,384.67105,275
08/30/193,443.80107,114
09/02/193,416.74106,272
09/03/193,557.13110,639
09/04/193,651.90113,587
09/05/193,551.82110,474
09/06/193,505.30109,027
09/09/193,476.95108,145
09/10/193,439.69106,986
09/11/193,482.08108,305
09/12/193,469.57107,916
09/13/193,462.71107,702
09/16/193,465.91107,802
09/17/193,465.75107,797
09/18/193,415.27106,227