Preços de Metais Preciosos > Preço histórico da Platina em Dólares da Nova Zelândia (NZD) nos últimos 90 dias.

Preços da Platina em Dólares da Nova Zelândia (NZD) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
07/18/1940.3721,255.72
07/19/1940.2101,250.67
07/21/1940.2051,250.52
07/22/1940.3841,256.07
07/23/1941.0711,277.47
07/24/1942.0571,308.13
07/25/1941.8541,301.80
07/26/1941.9111,303.59
07/28/1941.9251,304.03
07/29/1942.6901,327.82
07/30/1942.3721,317.90
07/31/1942.3671,317.75
08/01/1941.8451,301.51
08/02/1941.5481,292.29
08/04/1941.5881,293.54
08/05/1942.2031,312.66
08/06/1941.9931,306.14
08/07/1943.1881,343.29
08/08/1942.9501,335.91
08/09/1942.7841,330.73
08/11/1942.8301,332.17
08/12/1942.8001,331.24
08/13/1942.6081,325.26
08/14/1942.2341,313.63
08/15/1941.9971,306.26
08/16/1942.4881,321.54
08/18/1942.5091,322.18
08/19/1942.7201,328.75
08/20/1942.5931,324.78
08/21/1942.8301,332.15
08/22/1943.3401,348.02
08/23/1943.0501,338.99
08/25/1943.1771,342.95
08/26/1943.0791,339.90
08/27/1943.7551,360.94
08/28/1945.7241,422.18
08/29/1946.6631,451.38
08/30/1947.5381,478.58
09/01/1947.5591,479.24
09/02/1947.4221,474.98
09/03/1948.7161,515.24
09/04/1949.8831,551.53
09/05/1948.4441,506.77
09/06/1947.8001,486.74
09/08/1947.6151,480.99
09/09/1947.3891,473.98
09/10/1946.5841,448.91
09/11/1947.3341,472.27
09/12/1947.7451,485.05
09/13/1947.8121,487.13