Preços de Metais Preciosos > Preço histórico da Platina em Rials Omânidas (OMR) nos últimos 90 dias.

Preços da Platina em Rials Omânidas (OMR) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
07/18/1910.546328.02
07/19/1910.467325.56
07/21/1910.456325.21
07/22/1910.507326.81
07/23/1910.598329.63
07/24/1910.852337.53
07/25/1910.733333.85
07/26/1910.705332.95
07/28/1910.709333.10
07/29/1910.901339.05
07/30/1910.787335.51
07/31/1910.697332.71
08/01/1910.565328.61
08/02/1910.459325.32
08/04/1910.458325.29
08/05/1910.587329.28
08/06/1910.558328.39
08/07/1910.709333.07
08/08/1910.710333.10
08/09/1910.658331.50
08/11/1910.656331.44
08/12/1910.623330.42
08/13/1910.594329.50
08/14/1910.461325.37
08/15/1910.423324.20
08/16/1910.517327.11
08/18/1910.517327.13
08/19/1910.540327.82
08/20/1910.515327.05
08/21/1910.558328.38
08/22/1910.627330.55
08/23/1910.617330.22
08/25/1910.615330.16
08/26/1910.605329.85
08/27/1910.719333.41
08/28/1911.157347.02
08/29/1911.346352.89
08/30/1911.555359.40
09/01/1911.555359.40
09/02/1911.520358.30
09/03/1911.870369.19
09/04/1912.211379.82
09/05/1911.880369.51
09/06/1911.775366.25
09/08/1911.773366.18
09/09/1911.724364.65
09/10/1911.522358.38
09/11/1911.689363.56
09/12/1911.777366.31
09/13/1911.738365.11