Preços de Metais Preciosos > Preço histórico da Platina em Pesos Filipinos (PHP) nos últimos 90 dias.

Preços da Platina em Pesos Filipinos (PHP) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
07/21/191,389.7143,225
07/22/191,394.0343,359
07/23/191,410.4743,870
07/24/191,441.1644,825
07/25/191,427.1344,389
07/26/191,421.4844,213
07/28/191,422.1644,234
07/29/191,446.5544,993
07/30/191,425.8444,349
07/31/191,417.2544,081
08/01/191,406.9143,760
08/02/191,402.6343,627
08/04/191,401.9043,604
08/05/191,435.6644,654
08/06/191,427.1144,388
08/07/191,455.2345,263
08/08/191,443.7144,904
08/09/191,440.9044,817
08/11/191,440.5344,805
08/12/191,439.5644,775
08/13/191,431.1844,515
08/14/191,424.3544,302
08/15/191,428.7544,439
08/16/191,428.8944,443
08/18/191,428.4044,428
08/19/191,434.5444,619
08/20/191,428.1444,420
08/21/191,431.2244,516
08/22/191,444.2644,921
08/23/191,446.9745,006
08/25/191,431.5144,525
08/26/191,443.1544,887
08/27/191,455.2045,262
08/28/191,519.3647,257
08/29/191,537.7247,828
08/30/191,565.2048,683
09/01/191,565.0348,678
09/02/191,564.6048,664
09/03/191,610.0050,077
09/04/191,647.4151,240
09/05/191,604.8649,917
09/06/191,586.4649,344
09/08/191,587.1249,365
09/09/191,579.8249,138
09/10/191,557.7348,451
09/11/191,583.2849,246
09/12/191,586.4149,343
09/13/191,585.6949,321
09/16/191,576.9549,049
09/17/191,579.1749,118