Preços de Metais Preciosos > Preço histórico da Platina em Rúpias Paquistanesas (PKR) nos últimos 90 dias.

Preços da Platina em Rúpias Paquistanesas (PKR) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
07/21/194,358.44135,563
07/22/194,359.04135,581
07/23/194,419.60137,465
07/24/194,535.95141,084
07/25/194,481.43139,388
07/26/194,477.41139,263
07/28/194,479.57139,330
07/29/194,559.59141,819
07/30/194,510.84140,303
07/31/194,483.91139,465
08/01/194,401.88136,914
08/02/194,336.10134,868
08/04/194,333.83134,797
08/05/194,373.52136,032
08/06/194,354.19135,431
08/07/194,451.57138,459
08/08/194,465.36138,888
08/09/194,376.52136,125
08/11/194,375.42136,091
08/12/194,419.14137,451
08/13/194,411.98137,228
08/14/194,351.25135,339
08/15/194,333.18134,777
08/16/194,364.61135,754
08/18/194,363.14135,709
08/19/194,385.06136,391
08/20/194,373.53136,032
08/21/194,396.50136,747
08/22/194,422.37137,551
08/23/194,315.69134,233
08/25/194,363.72135,727
08/26/194,343.63135,102
08/27/194,442.25138,169
08/28/194,544.78141,358
08/29/194,641.43144,365
08/30/194,725.70146,986
09/01/194,725.22146,971
09/02/194,688.23145,820
09/03/194,828.78150,192
09/04/194,969.84154,579
09/05/194,836.29150,425
09/06/194,775.27148,527
09/08/194,801.84149,354
09/09/194,763.93148,175
09/10/194,680.38145,576
09/11/194,747.34147,659
09/12/194,788.98148,954
09/13/194,776.24148,558
09/16/194,697.77146,117
09/17/194,711.20146,535