Preços de Metais Preciosos > Preço histórico da Platina em Zlotys Poloneses (PLN) nos últimos 90 dias.

Preços da Platina em Zlotys Poloneses (PLN) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
07/17/19103.093,206.50
07/18/19103.343,214.16
07/19/19103.033,204.63
07/21/19103.053,205.18
07/22/19103.393,215.87
07/23/19105.023,266.57
07/24/19107.573,345.67
07/25/19106.473,311.48
07/26/19106.783,321.33
07/28/19106.823,322.46
07/29/19108.953,388.65
07/30/19107.923,356.67
07/31/19107.653,348.26
08/01/19106.653,317.16
08/02/19105.393,277.97
08/04/19105.313,275.57
08/05/19106.073,299.09
08/06/19105.623,285.02
08/07/19107.263,336.05
08/08/19107.393,340.34
08/09/19106.863,323.76
08/11/19106.853,323.28
08/12/19106.483,312.05
08/13/19106.723,319.48
08/14/19106.663,317.39
08/15/19106.613,316.10
08/16/19106.823,322.46
08/18/19106.813,322.27
08/19/19107.863,354.79
08/20/19107.213,334.68
08/21/19107.533,344.51
08/22/19108.573,376.76
08/23/19108.383,370.87
08/25/19108.203,365.39
08/26/19108.183,364.91
08/27/19109.843,416.50
08/28/19114.853,572.17
08/29/19116.913,636.19
08/30/19119.533,717.87
09/01/19119.523,717.39
09/02/19118.913,698.64
09/03/19122.113,798.12
09/04/19124.803,881.64
09/05/19121.413,776.30
09/06/19120.373,743.90
09/08/19120.333,742.56
09/09/19119.423,714.37
09/10/19117.323,648.93
09/11/19119.693,722.90
09/12/19119.893,729.13
09/13/19119.023,702.02