Preços de Metais Preciosos > Preço histórico da Platina em Zlotys Poloneses (PLN) nos últimos 90 dias.

Preços da Platina em Zlotys Poloneses (PLN) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
04/26/19111.463,466.74
04/29/19110.633,440.99
04/30/19109.193,396.13
05/01/19106.623,316.36
05/02/19104.883,262.24
05/03/19107.033,329.01
05/06/19107.603,346.79
05/07/19107.263,336.05
05/08/19106.203,303.16
05/09/19104.603,253.42
05/10/19106.483,312.04
05/13/19105.353,276.85
05/14/19105.863,292.66
05/15/19104.443,248.38
05/16/19103.273,212.01
05/17/19101.563,158.95
05/20/19100.743,133.22
05/21/19101.223,148.17
05/22/1999.8023,104.18
05/23/1998.7943,072.85
05/24/1999.0973,082.27
05/27/1999.6243,098.65
05/28/1999.0353,080.34
05/29/1998.4443,061.95
05/30/1998.7233,070.62
05/31/1997.9043,045.16
06/03/19100.693,131.91
06/04/19100.313,120.07
06/05/1998.4633,062.53
06/06/1997.8973,044.95
06/07/1997.5453,033.99
06/10/1997.7363,039.94
06/11/1998.6843,069.43
06/12/1998.2573,056.14
06/13/1998.6013,066.84
06/14/1998.1783,053.69
06/17/1997.0493,018.57
06/18/1998.4083,060.82
06/19/1999.0933,082.13
06/20/1997.7613,040.72
06/21/1997.5193,033.19
06/24/1997.7533,040.46
06/25/1997.4163,029.97