Preços de Metais Preciosos > Preço histórico da Platina em Guaranis Paraguaios (PYG) nos últimos 90 dias.

Preços da Platina em Guaranis Paraguaios (PYG) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
07/25/19168,0075,225,601
07/26/19167,2625,202,416
07/29/19169,3945,268,746
07/30/19168,2445,232,979
07/31/19168,0205,226,017
08/01/19163,7275,092,471
08/02/19164,1315,105,044
08/05/19165,4005,144,515
08/06/19165,3685,143,514
08/07/19168,8015,250,292
08/08/19170,4255,300,796
08/09/19168,6355,245,146
08/12/19166,8545,189,729
08/13/19167,9945,225,209
08/14/19165,9465,161,505
08/15/19165,6865,153,423
08/16/19166,4445,176,978
08/19/19167,9215,222,917
08/20/19167,1555,199,114
08/21/19168,6665,246,098
08/22/19169,6915,277,965
08/23/19169,1125,259,963
08/26/19171,4935,334,020
08/27/19173,0635,382,865
08/28/19180,4785,613,500
08/29/19183,5075,707,695
08/30/19188,8915,875,181
09/02/19186,9705,815,422
09/03/19192,3285,982,071
09/04/19199,0416,190,861
09/05/19193,1666,008,146
09/06/19190,8615,936,438
09/09/19190,8255,935,306
09/10/19188,3105,857,082
09/11/19191,6255,960,212
09/12/19193,4836,018,003
09/13/19193,3686,014,431
09/16/19191,8415,966,927
09/17/19191,1225,944,570
09/18/19190,1475,914,219
09/19/19192,4895,987,081
09/20/19194,4556,048,211