Preços de Metais Preciosos > Preço histórico da Platina em Leus Romenos (RON) nos últimos 90 dias.

Preços da Platina em Leus Romenos (RON) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
07/17/19114.433,559.09
07/18/19114.963,575.68
07/19/19114.633,565.36
07/21/19114.633,565.47
07/22/19114.943,575.03
07/23/19116.533,624.46
07/24/19119.563,718.78
07/25/19118.243,677.72
07/26/19118.073,672.49
07/28/19118.083,672.64
07/29/19120.193,738.45
07/30/19118.753,693.49
07/31/19118.733,692.96
08/01/19117.503,654.69
08/02/19115.733,599.59
08/04/19115.593,595.12
08/05/19116.243,615.62
08/06/19115.713,598.87
08/07/19117.343,649.68
08/08/19117.663,659.63
08/09/19116.843,634.15
08/11/19116.813,633.10
08/12/19116.183,613.69
08/13/19116.233,615.02
08/14/19115.093,579.59
08/15/19115.103,579.99
08/16/19116.503,623.62
08/18/19116.393,620.01
08/19/19116.893,635.68
08/20/19116.423,620.94
08/21/19116.913,636.37
08/22/19117.603,657.72
08/23/19116.853,634.59
08/25/19116.543,624.79
08/26/19117.293,647.99
08/27/19118.853,696.67
08/28/19123.633,845.31
08/29/19126.013,919.40
08/30/19129.064,014.17
09/01/19129.104,015.45
09/02/19128.804,006.19
09/03/19132.854,132.08
09/04/19135.844,225.13
09/05/19132.314,115.42
09/06/19131.254,082.39
09/08/19131.174,079.84
09/09/19130.344,053.95
09/10/19128.113,984.76
09/11/19130.594,061.65
09/12/19130.964,073.46
09/13/19130.414,056.10