Preços de Metais Preciosos > Preço histórico da Platina em Leus Romenos (RON) nos últimos 90 dias.

Preços da Platina em Leus Romenos (RON) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
04/25/19121.853,789.96
04/26/19123.403,838.06
04/29/19122.683,815.81
04/30/19121.153,768.24
05/01/19118.153,674.95
05/02/19116.433,621.39
05/03/19118.853,696.50
05/06/19119.453,715.23
05/07/19118.933,699.10
05/08/19117.703,660.80
05/09/19115.813,602.23
05/10/19117.933,668.12
05/13/19116.533,624.57
05/14/19116.953,637.47
05/15/19115.663,597.46
05/16/19114.333,556.07
05/17/19112.273,492.01
05/20/19111.543,469.28
05/21/19111.983,482.87
05/22/19110.373,432.93
05/23/19109.253,398.19
05/24/19109.883,417.58
05/27/19110.553,438.51
05/28/19109.773,414.14
05/29/19109.123,393.97
05/30/19109.353,401.29
05/31/19108.533,375.78
06/03/19111.423,465.67
06/04/19110.933,450.20
06/05/19108.733,381.76
06/06/19108.183,364.68
06/07/19108.073,361.22
06/10/19108.173,364.53
06/11/19109.243,397.84
06/12/19109.083,392.79
06/13/19109.283,398.90
06/14/19108.953,388.86
06/17/19107.533,344.65
06/18/19109.093,393.12
06/19/19110.083,423.73
06/20/19108.423,372.31
06/21/19108.383,370.97
06/24/19108.533,375.70