Preços de Metais Preciosos > Preço histórico da Platina em Dinares Sérvos (RSD) nos últimos 90 dias.

Preços da Platina em Dinares Sérvos (RSD) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
04/26/193,056.9695,082
04/29/193,039.9094,552
04/30/193,004.7093,457
05/01/192,930.5891,151
05/02/192,886.9489,794
05/03/192,950.8191,781
05/06/192,963.7392,182
05/07/192,949.1691,729
05/08/192,918.6190,779
05/09/192,870.8389,293
05/10/192,923.9390,944
05/13/192,885.6289,753
05/14/192,895.4490,058
05/15/192,864.4089,093
05/16/192,830.6588,043
05/17/192,781.8086,524
05/20/192,763.5385,955
05/21/192,771.2286,194
05/22/192,733.8085,031
05/23/192,706.6584,186
05/24/192,720.7784,626
05/27/192,738.6085,180
05/28/192,718.3784,551
05/29/192,704.2184,110
05/30/192,712.5784,370
05/31/192,694.5283,809
06/03/192,772.4486,233
06/04/192,762.8785,935
06/05/192,714.2984,424
06/06/192,700.6483,999
06/07/192,738.6385,181
06/10/192,704.9884,134
06/11/192,732.1384,979
06/12/192,724.6084,744
06/13/192,731.7784,968
06/14/192,718.1884,545
06/17/192,685.6383,532
06/18/192,723.3484,705
06/19/192,756.5785,739
06/20/192,709.0584,261
06/21/192,749.7485,527
06/24/192,708.6884,249
06/25/192,697.3183,896