Preços de Metais Preciosos > Preço histórico da Platina em Rublos Russos (RUB) nos últimos 90 dias.

Preços da Platina em Rublos Russos (RUB) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
07/21/191,783.7755,481
07/22/191,720.2953,507
07/23/191,740.4354,133
07/24/191,782.3055,436
07/25/191,763.3554,846
07/26/191,763.1754,841
07/28/191,758.0554,682
07/29/191,794.0455,801
07/30/191,779.3955,345
07/31/191,752.1754,498
08/01/191,760.7454,765
08/02/191,775.0755,211
08/04/191,773.9655,176
08/05/191,799.1655,960
08/06/191,785.0055,520
08/07/191,818.0156,546
08/08/191,808.2656,243
08/09/191,814.3256,432
08/11/191,807.7456,227
08/12/191,805.7256,164
08/13/191,787.7955,607
08/14/191,796.3755,873
08/15/191,790.3055,684
08/16/191,814.8556,448
08/18/191,811.4956,344
08/19/191,833.3757,024
08/20/191,814.8856,449
08/21/191,803.7256,102
08/22/191,814.6856,443
08/23/191,817.0956,518
08/25/191,815.8656,480
08/26/191,819.3856,589
08/27/191,853.0157,635
08/28/191,929.0960,001
08/29/191,961.9861,024
08/30/192,004.6362,351
09/01/192,004.4262,344
09/02/191,996.2262,089
09/03/192,065.6764,250
09/04/192,095.9465,191
09/05/192,041.8063,507
09/06/192,013.3562,622
09/08/192,013.0762,614
09/09/191,996.3262,092
09/10/191,957.5460,886
09/11/191,984.1961,715
09/12/191,978.3861,535
09/13/191,959.3860,943
09/16/191,928.1159,971
09/17/191,945.6660,517