Preços de Metais Preciosos > Preço histórico da Platina em Rials Sauditas (SAR) nos últimos 90 dias.

Preços da Platina em Rials Sauditas (SAR) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
04/29/19108.103,362.21
04/30/19107.153,332.87
05/01/19104.493,249.90
05/02/19102.543,189.38
05/03/19105.083,268.22
05/06/19105.573,283.48
05/07/19104.963,264.51
05/08/19103.883,230.97
05/09/19102.383,184.39
05/10/19104.443,248.59
05/13/19103.033,204.54
05/14/19103.263,211.75
05/15/19102.073,174.69
05/16/19100.623,129.79
05/17/1998.6893,069.56
05/20/1998.1513,052.84
05/21/1998.4113,060.92
05/22/1996.9523,015.54
05/23/1996.2652,994.17
05/24/1996.9943,016.84
05/27/1997.4793,031.95
05/28/1996.5173,002.01
05/29/1995.7432,977.95
05/30/1996.0372,987.10
05/31/1995.7722,978.83
06/03/1999.2433,086.79
06/04/1998.9443,077.49
06/05/1996.9533,015.58
06/06/1996.8963,013.81
06/07/1997.3333,027.38
06/10/1997.3023,026.42
06/11/1998.3583,059.28
06/12/1997.7953,041.78
06/13/1997.9753,047.35
06/14/1996.9493,015.46
06/17/1995.8552,981.41
06/18/1997.0023,017.09
06/19/1997.9673,047.11
06/20/1997.3613,028.28
06/21/1997.7303,039.75
06/24/1998.2613,056.27
06/25/1997.6003,035.70
06/26/1998.4573,062.35