Preços de Metais Preciosos > Preço histórico da Platina em Rials Sauditas (SAR) nos últimos 90 dias.

Preços da Platina em Rials Sauditas (SAR) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
07/24/19105.723,288.16
07/25/19104.563,252.05
07/26/19104.283,243.37
07/29/19106.193,303.00
07/30/19105.093,268.61
07/31/19104.203,241.13
08/01/19102.943,201.74
08/02/19101.913,169.78
08/05/19103.213,210.06
08/06/19102.873,199.46
08/07/19104.333,245.08
08/08/19104.353,245.55
08/09/19103.853,229.98
08/12/19103.503,219.25
08/13/19103.203,209.81
08/14/19101.933,170.32
08/15/19101.553,158.49
08/16/19102.463,186.86
08/19/19102.683,193.60
08/20/19102.433,186.07
08/21/19102.853,198.91
08/22/19103.533,220.02
08/23/19103.373,215.03
08/26/19103.313,213.17
08/27/19104.423,247.83
08/28/19108.683,380.28
08/29/19110.523,437.58
08/30/19112.573,501.31
09/02/19112.353,494.63
09/03/19115.643,596.67
09/04/19118.963,700.20
09/05/19115.763,600.45
09/06/19114.723,568.06
09/09/19114.223,552.49
09/10/19112.283,492.24
09/11/19113.883,541.94
09/12/19114.763,569.56
09/13/19114.363,557.10
09/16/19113.163,519.57
09/17/19113.563,532.19
09/18/19112.303,493.01
09/19/19113.183,520.41
09/20/19114.093,548.58