Preços de Metais Preciosos > Preço histórico da Platina em Rúpias dos Seicheles (SCR) nos últimos 90 dias.

Preços da Platina em Rúpias dos Seicheles (SCR) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
09/18/19410.1512,757
09/19/19412.9512,844
09/20/19416.7012,961
09/23/19422.5413,142
09/24/19421.6313,114
09/25/19408.7012,712
09/26/19409.9712,752
09/27/19410.1412,757
09/30/19386.7612,030
10/01/19386.5612,023
10/02/19391.0912,164
10/03/19391.4512,176
10/04/19387.7212,059
10/07/19386.8312,032
10/08/19391.8112,187
10/09/19393.0512,225
10/10/19395.5712,304
10/11/19394.4812,270
10/14/19393.1312,228
10/15/19389.5012,115
10/16/19389.9112,128
10/17/19391.0212,162
10/18/19392.2112,199
10/21/19391.4512,176
10/22/19392.8912,220
10/23/19404.6012,584
10/24/19407.6312,679
10/25/19408.8912,718
10/28/19405.9912,628
10/29/19407.1212,663
10/30/19408.7512,714
10/31/19412.0412,816
11/01/19419.8113,058
11/04/19390.2912,139
11/05/19408.8212,716
11/06/19409.5412,738
11/07/19400.8512,468
11/08/19390.9112,159
11/11/19385.9412,004
11/12/19382.8711,909
11/13/19395.7212,308
11/14/19387.5712,055
11/15/19391.5012,177