Preços de Metais Preciosos > Preço histórico da Platina em Rúpias dos Seicheles (SCR) nos últimos 90 dias.

Preços da Platina em Rúpias dos Seicheles (SCR) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
07/19/19371.3711,551
07/22/19375.0611,666
07/23/19372.6611,591
07/24/19385.0311,976
07/25/19380.8211,845
07/26/19379.8311,814
07/29/19386.7612,030
07/30/19382.7411,905
07/31/19380.3011,829
08/01/19375.5411,681
08/02/19378.9711,787
08/05/19376.3011,704
08/06/19375.2911,673
08/07/19380.6311,839
08/08/19380.6811,840
08/09/19361.8611,255
08/12/19377.6111,745
08/13/19376.4811,710
08/14/19371.8411,566
08/15/19372.0511,572
08/16/19363.5311,307
08/19/19374.1011,636
08/20/19373.3511,613
08/21/19374.8711,660
08/22/19377.3611,737
08/23/19376.9911,726
08/26/19376.5711,713
08/27/19380.6211,839
08/28/19396.1512,322
08/29/19402.8512,530
08/30/19410.2912,761
09/02/19409.5812,739
09/03/19421.4713,109
09/04/19433.5913,486
09/05/19422.1313,130
09/06/19420.2413,071
09/09/19416.5812,957
09/10/19411.3112,793
09/11/19415.9212,937
09/12/19418.4813,016
09/13/19419.2613,040
09/16/19412.7412,838