Preços de Metais Preciosos > Preço histórico da Platina em Coroas Suecas (SEK) nos últimos 90 dias.

Preços da Platina em Coroas Suecas (SEK) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
10/08/19284.458,847.30
10/09/19285.618,883.43
10/10/19284.128,837.22
10/11/19282.238,778.34
10/13/19282.888,798.56
10/14/19282.078,773.22
10/15/19279.228,684.72
10/16/19278.628,666.21
10/17/19276.948,613.76
10/18/19275.958,582.85
10/21/19275.428,566.39
10/22/19276.588,602.63
10/23/19283.998,833.18
10/24/19286.198,901.54
10/25/19288.218,964.28
10/28/19286.678,916.58
10/29/19287.378,938.27
10/30/19286.988,926.05
10/31/19289.439,002.39
11/01/19292.169,087.09
11/03/19292.169,087.05
11/04/19289.729,011.41
11/05/19288.468,972.24
11/06/19287.558,943.67
11/07/19281.738,762.65
11/08/19276.838,610.26
11/10/19276.888,611.88
11/11/19273.178,496.68
11/12/19271.598,447.37
11/13/19273.628,510.44
11/14/19274.258,530.17
11/15/19275.908,581.56
11/17/19275.768,577.08
11/18/19277.108,618.80
11/19/19282.118,774.73
11/20/19284.188,838.90
11/21/19283.378,813.88
11/22/19275.968,583.27
11/24/19276.088,587.02
11/25/19277.988,646.09
11/26/19279.898,705.62
11/27/19275.398,565.67
11/28/19274.348,532.87
11/29/19275.998,584.19
12/01/19275.848,579.70
12/02/19275.628,572.59
12/03/19278.558,664.01
12/04/19273.928,519.93
12/05/19274.248,529.75
12/06/19273.668,511.68