Preços de Metais Preciosos > Preço histórico da Platina em Coroas Suecas (SEK) nos últimos 90 dias.

Preços da Platina em Coroas Suecas (SEK) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
04/25/19271.948,458.23
04/26/19274.828,547.99
04/29/19274.168,527.28
04/30/19271.268,436.99
05/01/19265.838,268.19
05/02/19261.968,147.79
05/03/19267.328,314.48
05/06/19269.438,380.08
05/07/19268.438,349.10
05/08/19266.298,282.61
05/09/19263.408,192.68
05/10/19267.678,325.47
05/13/19264.818,236.47
05/14/19264.538,227.94
05/15/19261.148,122.42
05/16/19258.718,046.72
05/17/19253.717,891.33
05/20/19252.907,866.11
05/21/19253.217,875.71
05/22/19248.927,742.25
05/23/19246.857,678.01
05/24/19247.947,711.78
05/27/19249.037,745.83
05/28/19246.827,676.97
05/29/19243.807,582.92
05/30/19244.347,599.73
05/31/19242.337,537.37
06/03/19249.817,769.96
06/04/19248.867,740.29
06/05/19244.207,595.37
06/06/19243.317,567.85
06/07/19243.917,586.33
06/10/19244.327,599.25
06/11/19247.717,704.70
06/12/19246.887,678.77
06/13/19247.747,705.58
06/14/19245.307,629.77
06/17/19242.267,535.11
06/18/19246.527,667.61
06/19/19247.847,708.73
06/20/19244.297,598.34
06/21/19243.717,580.35
06/24/19243.287,566.76