Preços de Metais Preciosos > Preço histórico da Platina em Emalangeni Suazilandesas (SZL) nos últimos 90 dias.

Preços da Platina em Emalangeni Suazilandesas (SZL) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
07/22/19380.0311,820
07/23/19383.3811,925
07/24/19392.4912,208
07/25/19388.5612,086
07/26/19394.2012,261
07/29/19401.6512,493
07/30/19398.0512,381
07/31/19397.4712,363
08/01/19395.5012,301
08/02/19398.6612,400
08/05/19409.8012,746
08/06/19407.2012,665
08/07/19412.6512,835
08/08/19423.0313,158
08/09/19421.9613,124
08/12/19425.1513,224
08/13/19422.4613,140
08/14/19415.5212,924
08/15/19416.7512,962
08/16/19414.6612,897
08/19/19421.3313,105
08/20/19419.2213,039
08/21/19417.5712,988
08/22/19419.1113,036
08/23/19415.2112,915
08/26/19422.1713,131
08/27/19425.5113,235
08/28/19445.1313,845
08/29/19452.4714,073
08/30/19458.9714,276
09/02/19455.3114,162
09/03/19465.8114,488
09/04/19471.3014,659
09/05/19457.6914,236
09/06/19451.7314,050
09/09/19446.9313,901
09/10/19438.8813,651
09/11/19446.2613,880
09/12/19445.9613,871
09/13/19443.6313,798
09/16/19444.2813,819
09/17/19445.4313,854