Preços de Metais Preciosos > Preço histórico da Platina em Manates Turcomenos (TMT) nos últimos 90 dias.

Preços da Platina em Manates Turcomenos (TMT) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
04/26/19101.213,148.11
04/29/19100.883,137.75
04/30/19100.273,118.77
05/01/1997.5103,032.89
05/02/1995.7052,976.75
05/03/1998.4053,060.74
05/06/1998.4843,063.18
05/07/1998.2403,055.59
05/08/1996.9473,015.38
05/09/1995.5492,971.90
05/10/1997.7273,039.66
05/13/1996.4042,998.49
05/14/1996.6333,005.63
05/15/1995.2702,963.23
05/16/1994.1942,929.75
05/17/1992.3692,873.00
05/20/1991.8482,856.78
05/21/1991.8312,856.26
05/22/1990.5012,814.88
05/23/1990.1102,802.74
05/24/1990.5712,817.07
05/27/1991.2342,837.71
05/28/1990.3342,809.69
05/29/1989.3552,779.25
05/30/1989.6202,787.50
05/31/1989.6172,787.40
06/03/1992.6022,880.24
06/04/1992.5892,879.83
06/05/1990.5852,817.52
06/06/1990.7192,821.68
06/07/1991.0972,833.44
06/10/1990.8102,824.50
06/11/1991.7622,854.12
06/12/1991.5132,846.36
06/13/1991.4292,843.75
06/14/1990.4802,814.25
06/17/1989.7352,791.07
06/18/1990.5262,815.67
06/19/1991.4332,843.88
06/20/1990.8502,825.75
06/21/1991.4672,844.94
06/24/1991.6982,852.12