Preços de Metais Preciosos > Preço histórico da Platina em Manates Turcomenos (TMT) nos últimos 90 dias.

Preços da Platina em Manates Turcomenos (TMT) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
06/08/2094.8162,949.10
06/09/2094.3392,934.28
06/10/2095.0822,957.37
06/11/2092.2132,868.14
06/12/2091.7452,853.58
06/14/2091.7922,855.06
06/15/2092.4922,876.83
06/16/2092.8152,886.86
06/17/2092.6962,883.17
06/18/2091.2262,837.43
06/19/2091.5522,847.59
06/21/2091.5222,846.65
06/22/2092.7622,885.23
06/23/2093.4442,906.43
06/24/2090.4952,814.70
06/25/2090.4022,811.82
06/26/2090.7492,822.62
06/28/2090.7662,823.15
06/29/2091.9892,861.19
06/30/2093.5792,910.63
07/01/2092.8092,886.67
07/02/2091.7432,853.54
07/03/2091.7742,854.48
07/05/2091.8132,855.71
07/06/2093.0622,894.54
07/07/2094.3812,935.58
07/08/2095.9062,983.00
07/09/2094.5252,940.06
07/10/2093.7152,914.86
07/12/2093.6882,914.03
07/13/2094.2422,931.25
07/14/2093.7252,915.17
07/15/2093.7292,915.28
07/16/2092.7872,885.99
07/17/2094.5962,942.26
07/20/2095.8132,980.13
07/21/2099.5023,094.85
07/22/20104.283,243.41
07/23/20103.423,216.63
07/24/20103.693,225.16
07/26/20103.673,224.35
07/27/20106.553,314.03
07/28/20107.963,358.08
07/29/20105.783,290.02
07/30/20101.923,170.19
07/31/20102.253,180.42
08/02/20102.203,178.70
08/03/20103.953,233.05
08/04/20105.673,286.82
08/05/20109.433,403.74