Preços de Metais Preciosos > Preço histórico da Platina em Manates Turcomenos (TMT) nos últimos 90 dias.

Preços da Platina em Manates Turcomenos (TMT) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
06/21/1991.4672,844.94
06/24/1991.6982,852.12
06/25/1991.3522,841.35
06/26/1991.8812,857.81
06/27/1991.6002,849.09
06/28/1994.0452,925.13
07/01/1993.9022,920.67
07/02/1993.4062,905.26
07/03/1994.6972,945.42
07/04/1994.0842,926.34
07/05/1991.2322,837.63
07/07/1991.1502,835.09
07/08/1992.2172,868.28
07/09/1991.6382,850.26
07/10/1992.9972,892.54
07/11/1992.9842,892.11
07/12/1993.5792,910.65
07/14/1993.5512,909.77
07/15/1995.1402,959.18
07/16/1994.4552,937.88
07/17/1995.0292,955.73
07/18/1996.1452,990.43
07/19/1995.5082,970.64
07/21/1995.4692,969.41
07/22/1995.5142,970.82
07/23/1996.6153,005.05
07/24/1998.9403,077.39
07/25/1997.8563,043.67
07/26/1997.3643,028.36
07/28/1997.3683,028.50
07/29/1999.3663,090.62
07/30/1998.3333,058.50
07/31/1997.5383,033.78
08/01/1996.3202,995.88
08/02/1995.4472,968.72
08/04/1995.3472,965.63
08/05/1996.5663,003.55
08/06/1995.9562,984.58
08/07/1996.1102,989.34
08/08/1997.6563,037.43
08/09/1997.4663,031.54
08/11/1996.8773,013.22
08/12/1996.5593,003.31
08/13/1996.2832,994.75
08/14/1995.1262,958.74
08/15/1994.7372,946.64
08/16/1995.6442,974.86
08/18/1995.6072,973.71