Preços de Metais Preciosos > Preço histórico da Platina em Liras Turcas (TRY) nos últimos 90 dias.

Preços da Platina em Liras Turcas (TRY) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
07/17/19154.394,802.20
07/18/19154.204,796.03
07/19/19153.764,782.32
07/21/19153.744,781.74
07/22/19155.034,821.85
07/23/19157.134,887.27
07/24/19160.915,004.97
07/25/19158.954,943.85
07/26/19157.734,905.99
07/28/19157.464,897.52
07/29/19158.984,944.74
07/30/19155.754,844.44
07/31/19155.014,821.27
08/01/19154.014,790.25
08/02/19150.944,694.72
08/04/19151.094,699.57
08/05/19153.184,764.51
08/06/19151.574,714.24
08/07/19152.984,758.18
08/08/19152.294,736.82
08/09/19151.994,727.56
08/11/19152.104,730.86
08/12/19153.504,774.37
08/13/19153.594,777.03
08/14/19152.584,745.66
08/15/19150.764,689.13
08/16/19152.504,743.13
08/18/19152.644,747.48
08/19/19154.464,804.33
08/20/19156.794,876.60
08/21/19156.754,875.43
08/22/19159.294,954.55
08/23/19158.764,938.07
08/25/19159.284,954.16
08/26/19160.434,990.02
08/27/19162.295,047.81
08/28/19168.455,239.34
08/29/19172.095,352.75
08/30/19174.985,442.48
09/01/19175.165,448.19
09/02/19173.705,402.74
09/03/19176.605,492.91
09/04/19179.715,589.62
09/05/19175.735,465.76
09/06/19174.695,433.35
09/08/19174.655,432.24
09/09/19175.015,443.35
09/10/19172.655,369.90
09/11/19174.635,431.59
09/12/19173.215,387.53
09/13/19173.355,391.78