Preços de Metais Preciosos > Preço histórico da Platina em Liras Turcas (TRY) nos últimos 90 dias.

Preços da Platina em Liras Turcas (TRY) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
04/26/19171.795,343.30
04/29/19171.515,334.62
04/30/19170.425,300.61
05/01/19166.255,170.84
05/02/19163.095,072.68
05/03/19167.065,196.06
05/06/19171.275,327.18
05/07/19172.225,356.62
05/08/19170.715,309.77
05/09/19168.875,252.47
05/10/19166.655,183.53
05/13/19166.515,178.95
05/14/19165.975,162.32
05/15/19163.405,082.44
05/16/19162.125,042.42
05/17/19159.344,956.02
05/20/19157.494,898.57
05/21/19158.804,939.17
05/22/19157.704,905.04
05/23/19156.774,876.12
05/24/19157.334,893.37
05/27/19157.534,899.59
05/28/19155.304,830.22
05/29/19153.534,775.27
05/30/19150.634,685.25
05/31/19149.074,636.52
06/03/19154.414,802.78
06/04/19152.494,742.82
06/05/19147.934,601.13
06/06/19149.444,648.11
06/07/19151.334,706.96
06/10/19149.844,660.55
06/11/19152.104,730.84
06/12/19151.484,711.59
06/13/19153.294,767.75
06/14/19152.584,745.85
06/17/19150.124,669.27
06/18/19150.784,689.63
06/19/19151.104,699.74
06/20/19149.564,651.68
06/21/19151.704,718.24
06/24/19152.304,737.19
06/25/19150.794,690.03