Preços de Metais Preciosos > Preço histórico da Platina em Dólares de Trindade e Tobago (TTD) nos últimos 90 dias.

Preços da Platina em Dólares de Trindade e Tobago (TTD) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
07/25/19189.025,879.23
07/26/19188.465,861.91
07/29/19191.445,954.42
07/30/19189.595,896.90
07/31/19189.605,897.10
08/01/19184.935,751.83
08/02/19183.715,714.12
08/05/19185.765,777.82
08/06/19185.565,771.48
08/07/19187.985,846.98
08/08/19188.875,874.60
08/09/19187.565,833.88
08/12/19186.535,801.80
08/13/19187.145,820.81
08/14/19184.595,741.40
08/15/19184.165,727.89
08/16/19184.965,752.86
08/19/19186.135,789.17
08/20/19184.585,740.98
08/21/19185.875,781.19
08/22/19186.685,806.32
08/23/19185.185,759.63
08/26/19186.775,809.35
08/27/19188.785,871.76
08/28/19196.556,113.42
08/29/19200.036,221.51
08/30/19204.366,356.36
09/02/19202.426,295.85
09/03/19208.386,481.39
09/04/19214.546,672.80
09/05/19209.476,515.38
09/06/19207.136,442.40
09/09/19205.746,399.30
09/10/19202.576,300.65
09/11/19205.816,401.36
09/12/19206.656,427.39
09/13/19207.106,441.57
09/16/19205.076,378.45
09/17/19204.196,351.13
09/18/19202.866,309.55
09/19/19204.636,364.82
09/20/19206.256,415.20