Preços de Metais Preciosos > Preço histórico da Platina em Dólares de Trindade e Tobago (TTD) nos últimos 90 dias.

Preços da Platina em Dólares de Trindade e Tobago (TTD) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
04/26/19195.786,089.31
04/29/19194.816,059.42
04/30/19193.636,022.58
05/01/19188.765,871.20
05/02/19185.155,758.71
05/03/19189.885,905.89
05/06/19190.365,920.84
05/07/19189.665,899.00
05/08/19187.705,838.19
05/09/19185.015,754.33
05/10/19188.695,869.03
05/13/19186.155,789.97
05/14/19186.265,793.39
05/15/19184.405,735.60
05/16/19181.755,653.14
05/17/19177.415,517.93
05/20/19176.815,499.40
05/21/19177.665,525.77
05/22/19175.435,456.34
05/23/19174.125,415.80
05/24/19175.635,462.84
05/27/19176.175,479.50
05/28/19174.445,425.80
05/29/19173.335,391.24
05/30/19173.395,393.07
05/31/19172.985,380.22
06/03/19178.755,559.83
06/04/19178.545,553.28
06/05/19175.475,457.60
06/06/19175.255,450.97
06/07/19175.745,466.01
06/10/19175.065,444.96
06/11/19177.525,521.56
06/12/19176.825,499.61
06/13/19177.365,516.61
06/14/19175.435,456.49
06/17/19173.795,405.43
06/18/19175.185,448.71
06/19/19176.955,503.61
06/20/19175.785,467.23
06/21/19176.025,474.99
06/24/19177.345,515.98