Preços de Metais Preciosos > Preço histórico da Platina em Dólares de Taiwan (TWD) nos últimos 90 dias.

Preços da Platina em Dólares de Taiwan (TWD) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
04/29/19890.8727,709
04/30/19882.7827,458
05/01/19861.8526,806
05/02/19845.4026,295
05/03/19865.5226,921
05/06/19870.0627,062
05/07/19865.9626,934
05/08/19857.6526,676
05/09/19846.4326,327
05/10/19861.8126,805
05/13/19854.8626,589
05/14/19857.9226,684
05/15/19846.3026,323
05/16/19837.9226,062
05/17/19825.7425,683
05/20/19821.9525,565
05/21/19825.3525,671
05/22/19813.2425,295
05/23/19809.5525,180
05/24/19814.8325,344
05/27/19816.9825,411
05/28/19811.9225,254
05/29/19807.1325,105
05/30/19808.6325,151
05/31/19805.2525,046
06/03/19829.7125,807
06/04/19826.8125,717
06/05/19809.4825,178
06/06/19808.3625,143
06/07/19814.1425,323
06/10/19813.4025,299
06/11/19822.6625,588
06/12/19819.3125,483
06/13/19822.3125,577
06/14/19814.6325,338
06/17/19805.1125,042
06/18/19808.8625,158
06/19/19813.6725,308
06/20/19803.0424,977
06/21/19806.7625,093
06/24/19809.8525,189
06/25/19809.6825,184
06/26/19814.4025,331