Preços de Metais Preciosos > Preço histórico da Platina em Dólares de Taiwan (TWD) nos últimos 90 dias.

Preços da Platina em Dólares de Taiwan (TWD) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
07/24/19877.6627,298
07/25/19866.7626,959
07/26/19864.8026,898
07/28/19865.1426,909
07/29/19878.6427,329
07/30/19869.2727,037
07/31/19869.4327,042
08/01/19851.6226,488
08/02/19853.2826,540
08/04/19852.9526,530
08/05/19867.6526,987
08/06/19864.0126,874
08/07/19873.9527,183
08/08/19874.7827,209
08/09/19868.3127,007
08/11/19868.0927,001
08/12/19866.4426,949
08/13/19869.8927,057
08/14/19854.1926,568
08/15/19853.8326,557
08/16/19854.5526,579
08/18/19854.2626,570
08/19/19860.2126,756
08/20/19855.4826,608
08/21/19861.6126,799
08/22/19865.1226,908
08/23/19857.5526,673
08/25/19857.0226,656
08/26/19866.9226,964
08/27/19874.9227,213
08/28/19911.4928,351
08/29/19926.1328,806
08/30/19944.4029,374
09/01/19944.6229,381
09/02/19938.1429,179
09/03/19964.8630,010
09/04/19990.8130,818
09/05/19965.8030,040
09/06/19955.1129,707
09/08/19955.0829,706
09/09/19948.2929,495
09/10/19933.8029,044
09/11/19945.1429,397
09/12/19941.4629,283
09/13/19943.3329,341
09/16/19935.7429,105
09/17/19934.7529,074
09/18/19928.2228,871
09/19/19937.0729,146
09/20/19943.1129,334