Preços de Metais Preciosos > Preço histórico da Platina em Xelims da Tanzânia (TZS) nos últimos 90 dias.

Preços da Platina em Xelims da Tanzânia (TZS) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
07/24/1964,9752,020,959
07/25/1964,1601,995,589
07/26/1963,9271,988,350
07/28/1963,9581,989,307
07/29/1965,0602,023,597
07/30/1964,3402,001,194
07/31/1964,1881,996,475
08/01/1963,0931,962,418
08/02/1962,5141,944,398
08/04/1962,4811,943,379
08/05/1963,3201,969,477
08/06/1962,9811,958,939
08/07/1964,0411,991,895
08/08/1964,2231,997,566
08/09/1963,7051,981,458
08/11/1963,6901,980,993
08/12/1963,4331,973,000
08/13/1963,3721,971,094
08/14/1962,4211,941,513
08/15/1962,2091,934,919
08/16/1962,8241,954,036
08/18/1962,8011,953,342
08/19/1963,0221,960,208
08/20/1962,8291,954,186
08/21/1963,1461,964,074
08/22/1963,4651,973,987
08/23/1963,3571,970,630
08/25/1962,8521,954,916
08/26/1963,3371,969,990
08/27/1964,0461,992,054
08/28/1966,5782,070,818
08/29/1967,6972,105,625
08/30/1969,0452,147,547
09/01/1969,0392,147,362
09/02/1968,7922,139,656
09/03/1970,8702,204,307
09/04/1972,8212,264,985
09/05/1970,9512,206,828
09/06/1970,3742,188,868
09/08/1970,3372,187,738
09/09/1969,8402,172,252
09/10/1968,7742,139,096
09/11/1969,7752,170,255
09/12/1970,3072,186,778
09/13/1970,1172,180,895
09/16/1969,3522,157,100
09/17/1969,5792,164,148
09/18/1968,9952,145,976
09/19/1969,3652,157,490
09/20/1969,8152,171,493