Preços de Metais Preciosos > Preço histórico da Platina em Hyvinias Ucranianas (UAH) nos últimos 90 dias.

Preços da Platina em Hyvinias Ucranianas (UAH) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
07/24/19719.6722,384
07/25/19709.7022,074
07/26/19706.1921,965
07/29/19713.1022,180
07/30/19700.1321,777
07/31/19701.9021,832
08/01/19694.6921,607
08/02/19694.4221,599
08/05/19705.4321,941
08/06/19701.0621,805
08/07/19704.0521,898
08/08/19704.8821,924
08/09/19695.3921,629
08/12/19693.6121,574
08/13/19694.7721,610
08/14/19688.2421,407
08/15/19685.1121,309
08/16/19686.2721,345
08/19/19691.1821,498
08/20/19686.9821,367
08/21/19690.9621,491
08/22/19689.3421,441
08/23/19686.8821,364
08/26/19692.4621,538
08/27/19701.5921,822
08/28/19731.5422,753
08/29/19744.3023,150
08/30/19757.4723,560
09/02/19756.1923,520
09/03/19776.6524,156
09/04/19800.3924,895
09/05/19779.2524,237
09/06/19766.2823,834
09/09/19759.6423,628
09/10/19746.7223,225
09/11/19757.2523,553
09/12/19754.9023,480
09/13/19757.6423,565
09/16/19749.3623,308
09/17/19747.1323,238
09/18/19738.7922,979
09/19/19743.1023,113
09/20/19744.0623,143