Preços de Metais Preciosos > Preço histórico da Platina em Xelims de Uganda (UGX) nos últimos 90 dias.

Preços da Platina em Xelims de Uganda (UGX) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
07/22/19100,9143,138,785
07/23/19102,0263,173,364
07/24/19104,3833,246,674
07/25/19103,0873,206,371
07/26/19102,7823,196,889
07/29/19104,5473,251,785
07/30/19103,6163,222,810
07/31/19103,4833,218,694
08/01/19101,2233,148,399
08/02/19100,3483,121,157
08/05/19101,3343,151,850
08/06/19101,2693,149,819
08/07/19102,6043,191,334
08/08/19103,2893,212,648
08/09/19102,5193,188,704
08/12/19101,7063,163,409
08/13/19102,0453,173,969
08/14/19100,6523,130,642
08/15/19100,3563,121,409
08/16/19100,8153,135,682
08/19/19101,3503,152,349
08/20/19100,6943,131,921
08/21/19101,3443,152,137
08/22/19101,7453,164,625
08/23/19100,7903,134,923
08/26/19101,6613,162,015
08/27/19102,7533,195,986
08/28/19106,9033,325,054
08/29/19108,8423,385,362
08/30/19111,2373,459,871
09/02/19110,1903,427,283
09/03/19113,1713,520,022
09/04/19116,7603,631,629
09/05/19113,7103,536,787
09/06/19112,5443,500,498
09/09/19111,7793,476,701
09/10/19109,6733,411,197
09/11/19111,2563,460,450
09/12/19111,6983,474,200
09/13/19112,2153,490,289
09/16/19111,1113,455,933
09/17/19110,5793,439,400