Preços de Metais Preciosos > Preço histórico da Platina em Pesos Uruguaios (UYU) nos últimos 90 dias.

Preços da Platina em Pesos Uruguaios (UYU) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
07/21/19957.0729,768
07/22/19959.0329,829
07/23/19967.3930,089
07/24/19983.8030,600
07/25/19959.6029,847
07/26/19941.4629,283
07/28/19941.9329,297
07/29/19964.8030,009
07/30/19955.7429,727
07/31/19956.6529,755
08/01/19939.3129,216
08/02/19932.4929,004
08/04/19932.0028,988
08/05/19949.2829,526
08/06/19953.3329,652
08/07/19976.1830,363
08/08/19981.6530,533
08/09/19977.6930,410
08/11/19977.4430,402
08/12/19971.7630,225
08/13/19976.4130,370
08/14/19978.0430,421
08/15/19974.9030,323
08/16/19987.8230,725
08/18/19987.4930,714
08/19/19993.6130,905
08/20/19987.9830,729
08/21/19998.4731,056
08/22/191,009.6031,402
08/23/19998.7531,064
08/25/19998.0631,043
08/26/191,002.4031,178
08/27/191,017.3731,644
08/28/191,059.3332,949
08/29/191,077.3633,510
08/30/191,104.3734,350
09/01/191,104.2634,346
09/02/191,095.3234,068
09/03/191,125.7035,013
09/04/191,165.7036,257
09/05/191,134.7835,296
09/06/191,121.9134,895
09/08/191,121.7734,891
09/09/191,112.4734,602
09/10/191,089.4133,885
09/11/191,107.8434,458
09/12/191,115.6034,699
09/13/191,116.5134,727
09/16/191,104.0034,338
09/17/191,099.3134,192
09/18/191,097.8834,148