Preços de Metais Preciosos > Preço histórico da Platina em Som Uzbeques (UZS) nos últimos 90 dias.

Preços da Platina em Som Uzbeques (UZS) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
07/18/19233,3037,256,531
07/19/19233,7667,270,945
07/22/19234,3827,290,095
07/23/19238,1387,406,922
07/24/19243,0137,558,557
07/25/19240,5457,481,792
07/26/19239,8377,459,771
07/29/19244,2187,596,032
07/30/19242,3057,536,514
07/31/19241,6007,514,604
08/01/19237,0337,372,536
08/02/19235,2387,316,735
08/05/19237,8137,396,797
08/06/19238,6367,422,414
08/07/19241,6477,516,049
08/08/19242,2367,534,370
08/09/19240,9927,495,679
08/12/19239,6687,454,497
08/13/19238,7087,424,640
08/14/19235,9897,340,071
08/15/19236,6967,362,054
08/16/19247,4707,697,169
08/19/19251,1137,810,475
08/20/19249,6897,766,197
08/21/19248,8287,739,414
08/22/19259,5908,074,159
08/23/19256,6687,983,253
08/26/19258,6368,044,473
08/27/19260,4958,102,291
08/28/19272,7008,481,906
08/29/19277,4178,628,640
08/30/19283,3678,813,706
09/02/19280,3398,719,528
09/03/19288,1208,961,526
09/04/19297,6369,257,506
09/05/19290,6169,039,181
09/06/19287,6288,946,245
09/09/19285,6798,885,598
09/10/19281,0618,741,983
09/11/19285,3508,875,386
09/12/19286,4848,910,661
09/13/19287,1068,930,000