Preços de Metais Preciosos > Preço histórico da Platina em Bolívares Venezuelanos (VES) nos últimos 90 dias.

Preços da Platina em Bolívares Venezuelanos (VES) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
06/15/202,280,86570,942,825
06/16/202,295,42571,395,704
06/17/202,285,86071,098,184
06/18/202,249,84569,977,998
06/19/202,263,52270,403,396
06/22/202,293,91671,348,750
06/23/205,379,333167,315,962
06/24/205,215,216162,211,352
06/25/205,215,058162,206,439
06/26/205,239,816162,976,510
06/29/205,296,015164,724,467
06/30/205,403,626168,071,568
07/01/205,430,131168,895,946
07/02/205,386,430167,536,699
07/03/205,374,240167,157,552
07/06/205,495,486170,928,706
07/07/205,594,173173,998,225
07/08/205,668,322176,304,519
07/09/205,692,822177,066,566
07/10/205,705,744177,468,476
07/13/205,807,842180,644,081
07/14/205,784,649179,922,697
07/15/205,862,715182,350,813
07/16/205,851,629182,006,015
07/17/206,023,622187,355,580
07/20/206,179,829192,214,164
07/21/206,486,432201,750,594
07/22/206,789,419211,174,540
07/23/207,001,105217,758,707
07/24/207,018,155218,289,006
07/27/207,336,795228,199,842
07/28/207,528,111234,150,412
07/29/207,512,046233,650,742
07/30/207,262,292225,882,532
07/31/207,512,775233,673,419
08/03/207,661,787238,308,202
08/04/207,789,690242,286,452
08/05/208,269,573257,212,463
08/06/208,517,135264,912,503
08/07/208,380,031260,648,107
08/09/208,380,031260,648,107
08/10/208,587,470267,100,175
08/11/208,541,673265,675,743
08/12/208,511,532264,738,244