Preços de Metais Preciosos > Preço histórico da Platina em Dong Vietnamitas (VND) nos últimos 90 dias.

Preços da Platina em Dong Vietnamitas (VND) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
07/24/19655,94620,402,195
07/25/19647,54520,140,890
07/26/19645,66720,082,473
07/28/19645,97820,092,148
07/29/19655,80820,397,923
07/30/19648,94420,184,416
07/31/19649,78520,210,585
08/01/19634,83719,745,648
08/02/19630,25119,603,003
08/04/19629,92119,592,742
08/05/19638,49519,859,414
08/06/19637,70819,834,929
08/07/19644,66620,051,342
08/08/19648,35120,165,969
08/09/19642,60219,987,146
08/11/19642,43819,982,044
08/12/19638,90919,872,285
08/13/19640,89919,934,187
08/14/19632,10519,660,674
08/15/19630,34619,605,940
08/16/19633,33619,698,949
08/18/19633,12819,692,487
08/19/19636,86819,808,813
08/20/19633,19819,694,656
08/21/19637,20419,819,259
08/22/19639,84619,901,424
08/23/19634,52519,735,925
08/25/19634,13019,723,649
08/26/19640,01519,906,699
08/27/19646,83720,118,881
08/28/19673,25020,940,406
08/29/19684,68921,296,206
08/30/19698,94421,739,581
09/01/19698,93421,739,282
09/02/19693,41021,567,470
09/03/19713,05722,178,542
09/04/19734,57622,847,864
09/05/19717,21522,307,894
09/06/19709,85422,078,937
09/08/19709,73622,075,262
09/09/19705,12121,931,714
09/10/19693,65421,575,044
09/11/19704,27521,905,406
09/12/19707,29521,999,340
09/13/19708,84322,047,490
09/16/19702,97221,864,885
09/17/19700,20621,778,838
09/18/19695,59121,635,309
09/19/19701,91621,832,017
09/20/19707,27321,998,646