Preços de Metais Preciosos > Preço histórico da Platina em Dong Vietnamitas (VND) nos últimos 90 dias.

Preços da Platina em Dong Vietnamitas (VND) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
04/29/19671,28820,879,396
04/30/19665,33120,694,095
05/01/19648,54420,171,987
05/02/19636,30019,791,137
05/03/19651,89920,276,321
05/06/19655,09920,375,869
05/07/19651,99220,279,205
05/08/19647,25920,132,002
05/09/19638,81219,869,264
05/10/19650,05420,218,935
05/13/19640,74219,929,309
05/14/19643,67120,020,421
05/15/19634,90719,747,804
05/16/19625,94519,469,070
05/17/19615,53119,145,150
05/20/19612,51419,051,320
05/21/19613,75919,090,036
05/22/19604,41518,799,405
05/23/19600,54118,678,917
05/24/19605,30618,827,121
05/27/19607,97018,909,973
05/28/19602,09618,727,280
05/29/19597,65718,589,212
05/30/19599,62818,650,525
05/31/19597,76618,592,608
06/03/19618,96519,251,965
06/04/19617,19119,196,798
06/05/19605,02218,818,291
06/06/19604,87218,813,633
06/07/19607,23718,887,177
06/10/19606,22018,855,560
06/11/19611,92319,032,933
06/12/19608,01118,911,255
06/13/19609,30718,951,565
06/14/19603,24518,763,020
06/17/19596,95518,567,391
06/18/19603,57618,773,312
06/19/19609,07318,944,282
06/20/19604,80118,811,422
06/21/19606,91418,877,129
06/24/19610,38118,984,966
06/25/19607,17818,885,343
06/26/19611,40319,016,754