Preços de Metais Preciosos > Preço histórico da Platina em Dólares do Caribe Oriental (XCD) nos últimos 90 dias.

Preços da Platina em Dólares do Caribe Oriental (XCD) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
04/22/1978.0292,426.98
04/23/1977.2472,402.66
04/24/1976.8132,389.14
04/25/1977.0732,397.25
04/26/1978.1602,431.03
04/29/1977.8992,422.93
04/30/1977.2042,401.30
05/01/1975.2922,341.85
05/02/1973.8992,298.52
05/03/1975.7242,355.27
05/06/1976.0282,364.73
05/07/1975.6372,352.57
05/08/1974.8552,328.25
05/09/1973.7692,294.46
05/10/1975.2462,340.41
05/13/1974.2472,309.33
05/14/1974.4022,314.17
05/15/1973.5442,287.47
05/16/1972.5092,255.28
05/17/1971.1192,212.04
05/20/1970.7282,199.88
05/21/1970.9042,205.36
05/22/1969.8612,172.93
05/23/1969.3832,158.07
05/24/1969.9052,174.28
05/27/1970.2522,185.09
05/28/1969.5572,163.47
05/29/1968.9922,145.90
05/30/1969.2102,152.66
05/31/1968.9902,145.82
06/03/1971.5102,224.20
06/04/1971.2922,217.44
06/05/1969.8592,172.85
06/06/1969.8342,172.09
06/07/1970.1392,181.58
06/10/1970.1192,180.96
06/11/1970.8582,203.93
06/12/1970.4702,191.85
06/13/1970.6002,195.90
06/14/1969.8612,172.93
06/17/1969.0772,148.53