Preços de Metais Preciosos > Preço histórico da Platina em Dólares do Caribe Oriental (XCD) nos últimos 90 dias.

Preços da Platina em Dólares do Caribe Oriental (XCD) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
07/21/1973.5052,286.25
07/22/1973.7262,293.13
07/23/1974.4322,315.10
07/24/1976.2662,372.15
07/25/1975.4512,346.80
07/26/1975.1622,337.80
07/28/1975.1902,338.67
07/29/1976.5192,380.01
07/30/1975.6532,353.07
07/31/1975.0982,335.82
08/01/1974.2692,310.03
08/02/1973.4242,283.75
08/04/1973.4172,283.52
08/05/1974.4582,315.91
08/06/1974.1092,305.06
08/07/1975.0992,335.83
08/08/1975.3922,344.96
08/09/1974.8112,326.88
08/11/1974.7892,326.19
08/12/1974.5592,319.05
08/13/1974.3442,312.37
08/14/1973.3772,282.26
08/15/1973.1002,273.67
08/16/1973.8262,296.25
08/18/1973.8212,296.10
08/19/1973.9842,301.16
08/20/1973.8722,297.68
08/21/1974.1372,305.91
08/22/1974.6022,320.37
08/23/1974.5042,317.34
08/25/1974.4992,317.19
08/26/1974.4342,315.16
08/27/1975.2512,340.57
08/28/1978.3192,436.00
08/29/1979.6402,477.07
08/30/1981.1082,522.74
09/01/1981.1122,522.86
09/02/1980.8452,514.55
09/03/1983.3142,591.36
09/04/1985.7212,666.22
09/05/1983.3972,593.93
09/06/1982.6672,571.23
09/08/1982.6432,570.47
09/09/1982.3122,560.19
09/10/1980.8832,515.73
09/11/1982.0512,552.08
09/12/1982.6652,571.17
09/13/1982.3992,562.89
09/16/1981.5312,535.89
09/17/1981.8232,544.98