Preços de Metais Preciosos > Preço histórico da Platina em Francos CFP (XPF) nos últimos 90 dias.

Preços da Platina em Francos CFP (XPF) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
04/29/193,074.9895,643
04/30/193,039.3894,535
05/01/192,969.4292,359
05/02/192,920.7290,845
05/03/192,987.0992,909
05/06/192,998.2893,257
05/07/192,984.3392,823
05/08/192,953.4891,863
05/09/192,905.4390,369
05/10/192,957.9392,002
05/13/192,920.3590,833
05/14/192,932.2691,203
05/15/192,899.6790,190
05/16/192,865.6589,132
05/17/192,813.6687,515
05/20/192,796.5386,982
05/21/192,805.3887,257
05/22/192,767.2386,070
05/23/192,739.7085,214
05/24/192,755.0585,691
05/27/192,771.6586,208
05/28/192,751.7985,590
05/29/192,736.8685,126
05/30/192,745.6085,398
05/31/192,727.2784,828
06/03/192,808.5687,356
06/04/192,797.5487,013
06/05/192,748.3785,484
06/06/192,735.3485,079
06/07/192,732.5784,992
06/10/192,737.1685,135
06/11/192,762.3385,918
06/12/192,756.3385,732
06/13/192,764.3785,981
06/14/192,752.5385,613
06/17/192,719.1884,576
06/18/192,757.1385,756
06/19/192,776.8086,368
06/20/192,742.9885,316
06/21/192,734.6185,056
06/24/192,742.9585,315
06/25/192,730.1684,917