Preços de Metais Preciosos > Preço histórico da Platina em Francos CFP (XPF) nos últimos 90 dias.

Preços da Platina em Francos CFP (XPF) nos últimos 90 dias

 Platina (preço/g)Platina (preço/oz)
07/18/192,896.9190,104
07/19/192,890.5789,907
07/21/192,887.3889,808
07/22/192,902.4690,276
07/23/192,945.0991,602
07/24/193,020.5193,948
07/25/192,986.7892,899
07/26/192,980.1992,694
07/28/192,993.2993,102
07/29/193,029.2394,220
07/30/192,992.4293,075
07/31/192,992.3793,073
08/01/192,956.9991,973
08/02/192,917.3990,741
08/04/192,927.1791,045
08/05/192,929.5291,118
08/06/192,919.2890,800
08/07/192,958.6292,023
08/08/192,972.3492,450
08/09/192,947.3491,672
08/11/192,959.4992,051
08/12/192,933.2291,233
08/13/192,936.4891,335
08/14/192,905.7990,380
08/15/192,903.9790,323
08/16/192,937.4991,366
08/18/192,939.9891,444
08/19/192,946.7791,655
08/20/192,936.6291,339
08/21/192,950.3891,767
08/22/192,970.9292,406
08/23/192,950.6991,777
08/25/192,924.8190,972
08/26/192,958.6992,025
08/27/192,994.0593,125
08/28/193,118.8597,007
08/29/193,178.1498,851
08/30/193,256.22101,280
09/01/193,272.68101,792
09/02/193,252.30101,158
09/03/193,351.16104,233
09/04/193,427.71106,614
09/05/193,334.83103,725
09/06/193,308.34102,901
09/08/193,275.88101,891
09/09/193,287.31102,247
09/10/193,230.32100,474
09/11/193,288.90102,296
09/12/193,297.06102,550
09/13/193,284.12102,148